Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Subros is 98159

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	709.45	707.90	724.00	701.00	0.712 times
26 Fri Jul 2024	704.35	681.75	718.00	681.75	1.215 times
25 Thu Jul 2024	686.70	675.55	693.25	675.00	0.336 times
24 Wed Jul 2024	688.85	667.80	695.00	667.80	0.773 times
23 Tue Jul 2024	666.05	682.15	689.60	629.00	0.896 times
22 Mon Jul 2024	678.75	689.00	694.00	671.05	0.965 times
19 Fri Jul 2024	696.20	667.50	709.95	641.55	2.867 times
18 Thu Jul 2024	664.95	680.00	680.40	662.90	0.625 times
16 Tue Jul 2024	682.50	682.90	700.00	675.05	0.477 times
15 Mon Jul 2024	682.90	700.65	700.65	676.20	0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 722.5 or till 749.7. Use a stoploss of 699.79 and if this stock hits its stoploss, then it can fall down till 677.11

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	604.25
Downside Target	629.00
Downside Target	641.55
Downside Target	685.30
Upside Target	709.95
Upside Target	718.00
Upside Target	724.00
Upside Target	739.00
Upside Target	776.80

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	698.97
Downside Intraday Target	688.48
Upside Intraday Target	721.97
Upside Intraday Target	734.48
Upside Intraday Target	711.48

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	709.45	707.90	724.00	701.00	0.17 times
26 Fri Jul 2024	704.35	689.00	718.00	629.00	0.869 times
19 Fri Jul 2024	696.20	700.65	709.95	641.55	0.479 times
12 Fri Jul 2024	697.15	709.00	739.00	665.15	0.441 times
05 Fri Jul 2024	702.95	646.20	776.80	646.20	5.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	709.45	646.20	776.80	629.00	1.865 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.92 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.