Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Subros is 269319

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	687.45	689.90	699.90	674.70	0.439 times
13 Tue Aug 2024	684.15	710.00	713.90	681.05	1.52 times
12 Mon Aug 2024	709.50	659.25	758.55	628.10	6.368 times
09 Fri Aug 2024	657.95	645.90	666.00	642.40	0.292 times
08 Thu Aug 2024	641.40	645.05	652.95	637.05	0.131 times
07 Wed Aug 2024	650.05	635.45	654.80	626.05	0.281 times
06 Tue Aug 2024	627.90	648.25	660.30	623.45	0.326 times
05 Mon Aug 2024	645.00	649.55	679.45	640.65	0.482 times
02 Fri Aug 2024	686.20	686.00	695.00	676.70	0.203 times
01 Thu Aug 2024	681.70	710.80	711.95	676.00	0.254 times

My analysis of stock is bullish for shortterm, and stock might move up till 702.2 or till 730.5. Use a stoploss of 678.65 and if this stock hits its stoploss, then it can fall down till 655.07

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	641.55
Downside Target	659.00
Downside Target	676.00
Upside Target	709.95
Upside Target	718.00
Upside Target	724.00
Upside Target	758.55
Upside Target	776.80

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	624.18
Downside Intraday Target	560.92
Upside Intraday Target	754.63
Upside Intraday Target	821.82
Upside Intraday Target	691.37

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	687.45	659.25	758.55	628.10	5.51 times
09 Fri Aug 2024	657.95	649.55	679.45	623.45	1.572 times
02 Fri Aug 2024	686.20	707.90	724.00	676.00	0.63 times
26 Fri Jul 2024	704.35	689.00	718.00	629.00	0.869 times
19 Fri Jul 2024	696.20	700.65	709.95	641.55	0.479 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	687.45	710.80	758.55	623.45	0.653 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.12 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.