Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Subros is 393252

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	723.60	752.00	754.25	720.15	0.327 times
19 Mon Aug 2024	751.85	750.00	758.80	733.35	0.501 times
16 Fri Aug 2024	742.00	688.95	753.85	688.95	2.762 times
14 Wed Aug 2024	687.45	689.90	699.90	674.70	0.301 times
13 Tue Aug 2024	684.15	710.00	713.90	681.05	1.041 times
12 Mon Aug 2024	709.50	659.25	758.55	628.10	4.361 times
09 Fri Aug 2024	657.95	645.90	666.00	642.40	0.2 times
08 Thu Aug 2024	641.40	645.05	652.95	637.05	0.09 times
07 Wed Aug 2024	650.05	635.45	654.80	626.05	0.192 times
06 Tue Aug 2024	627.90	648.25	660.30	623.45	0.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 719.5, but if it comes below 719.5, then a intra day sell could be more profitable.
If you take a sell trade below 719.5, then use 719.5 as stoploss and 687.53 as target. However if you take a buy trade in stock , then use 719.5 as stoploss and 757.9 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	659.00
Downside Target	676.00
Downside Target	718.00
Downside Target	720.15
Upside Target	724.00
Upside Target	758.55
Upside Target	758.80
Upside Target	776.80

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	709.57
Downside Intraday Target	695.53
Upside Intraday Target	748.22
Upside Intraday Target	772.83
Upside Intraday Target	734.18

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	723.60	750.00	758.80	720.15	0.098 times
16 Fri Aug 2024	742.00	659.25	758.55	628.10	8.178 times
09 Fri Aug 2024	657.95	649.55	679.45	623.45	1.572 times
02 Fri Aug 2024	686.20	707.90	724.00	676.00	0.63 times
26 Fri Jul 2024	704.35	689.00	718.00	629.00	0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	723.60	710.80	758.80	623.45	0.986 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.15 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.