Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Subros is 351029

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	776.05	785.85	798.65	771.05	0.21 times
09 Mon Sep 2024	785.85	773.20	806.30	746.00	1.059 times
06 Fri Sep 2024	773.20	789.80	789.80	765.55	0.255 times
05 Thu Sep 2024	787.15	783.55	800.00	772.75	0.434 times
04 Wed Sep 2024	771.95	760.90	778.75	746.60	0.228 times
03 Tue Sep 2024	769.10	761.10	779.25	759.15	0.278 times
02 Mon Sep 2024	769.75	805.00	808.85	766.00	0.422 times
30 Fri Aug 2024	792.65	790.10	803.80	785.00	0.298 times
29 Thu Aug 2024	788.00	806.85	809.50	780.05	0.504 times
28 Wed Aug 2024	803.25	827.40	827.40	795.00	0.707 times

My analysis of stock is bullish for shortterm, and stock might move up till 793.4 or till 833.4. Use a stoploss of 760.04 and if this stock hits its stoploss, then it can fall down till 726.67

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	685.30
Downside Target	720.15
Downside Target	739.00
Upside Target	776.80
Upside Target	787.00
Upside Target	806.30
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	745.93
Downside Intraday Target	715.82
Upside Intraday Target	806.23
Upside Intraday Target	836.42
Upside Intraday Target	776.12

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	776.05	773.20	806.30	746.00	0.785 times
06 Fri Sep 2024	773.20	805.00	808.85	746.60	0.211 times
30 Fri Aug 2024	792.65	751.45	827.40	739.00	2.324 times
23 Fri Aug 2024	750.40	750.00	787.00	720.15	0.347 times
16 Fri Aug 2024	742.00	659.25	758.55	628.10	8.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	776.05	805.00	808.85	746.00	0.132 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.95 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.