Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Pnb Housing is 3166978

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	866.60	865.20	879.00	838.60	0.733 times
22 Thu Aug 2024	867.15	884.85	886.75	861.65	2.076 times
21 Wed Aug 2024	892.85	827.00	909.00	826.00	4.814 times
20 Tue Aug 2024	810.90	826.00	826.95	809.00	0.299 times
19 Mon Aug 2024	822.40	831.90	832.00	819.15	0.118 times
16 Fri Aug 2024	824.60	835.00	838.90	821.70	0.228 times
14 Wed Aug 2024	830.40	809.90	835.00	798.00	0.531 times
13 Tue Aug 2024	803.60	838.00	844.05	801.25	0.333 times
12 Mon Aug 2024	836.10	821.00	847.10	815.65	0.709 times
09 Fri Aug 2024	821.00	811.80	836.30	810.80	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 846.5, but if it comes below 846.5, then a intra day sell could be more profitable.
If you take a sell trade below 846.5, then use 846.5 as stoploss and 817.46 as target. However if you take a buy trade in stock , then use 846.5 as stoploss and 881.4 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	798.00
Downside Target	825.90
Downside Target	826.00
Downside Target	836.30
Downside Target	847.10
Upside Target	903.25
Upside Target	909.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	814.07
Downside Intraday Target	761.53
Upside Intraday Target	914.07
Upside Intraday Target	961.53
Downside Intraday Target	861.53

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	866.60	831.90	909.00	809.00	4.463 times
16 Fri Aug 2024	824.60	821.00	847.10	798.00	0.7 times
09 Fri Aug 2024	821.00	792.00	836.30	768.05	0.495 times
02 Fri Aug 2024	810.55	799.90	826.00	778.65	2.359 times
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	866.60	809.75	909.00	768.05	1.342 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.06 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.