Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Pnb Housing is 1303525

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	863.60	894.05	906.45	851.00	0.643 times
22 Mon Jan 2024	872.25	875.05	888.40	868.00	0.196 times
19 Fri Jan 2024	876.90	864.70	888.00	848.50	0.654 times
18 Thu Jan 2024	856.20	828.00	905.50	810.55	3.214 times
17 Wed Jan 2024	827.55	839.00	858.95	824.10	0.683 times
16 Tue Jan 2024	848.00	792.95	894.70	789.45	4.456 times
15 Mon Jan 2024	797.20	804.80	808.00	787.05	0.158 times
12 Fri Jan 2024	799.45	778.70	807.00	778.30	0.238 times
11 Thu Jan 2024	779.45	783.00	803.45	772.60	0.216 times
10 Wed Jan 2024	782.95	789.00	793.85	775.10	0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 842.4, but if it comes below 842.4, then a intra day sell could be more profitable.
If you take a sell trade below 842.4, then use 842.4 as stoploss and 808.68 as target. However if you take a buy trade in stock , then use 842.4 as stoploss and 882.9 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	642.00
Downside Target	680.00
Downside Target	710.00
Downside Target	739.70
Downside Target	769.35
Downside Target	807.00
Downside Target	824.80
Downside Target	833.00
Downside Target	851.00
Upside Target	905.50
Upside Target	906.45

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	840.92
Downside Intraday Target	818.23
Upside Intraday Target	896.37
Upside Intraday Target	929.13
Upside Intraday Target	873.68

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	863.60	875.05	906.45	851.00	0.092 times
19 Fri Jan 2024	876.90	804.80	905.50	787.05	12.579 times
12 Fri Jan 2024	799.45	800.00	807.00	772.60	0.918 times
05 Fri Jan 2024	800.65	781.90	807.00	776.00	1.32 times
29 Fri Dec 2023	780.75	776.80	794.60	769.35	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	863.60	781.90	906.45	772.60	2.253 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times
31 Tue Oct 2023	736.40	693.80	784.90	680.00	1.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.42 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.