Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Pnb Housing is 185177

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	782.95	789.00	793.85	775.10	0.788 times
09 Tue Jan 2024	788.00	793.00	796.30	787.00	0.516 times
08 Mon Jan 2024	788.65	800.00	804.35	786.00	0.63 times
05 Fri Jan 2024	800.65	802.00	807.00	788.30	0.999 times
04 Thu Jan 2024	796.45	793.00	798.85	787.95	0.732 times
03 Wed Jan 2024	788.15	785.10	803.95	785.10	1.874 times
02 Tue Jan 2024	778.50	785.90	792.90	776.00	1.206 times
01 Mon Jan 2024	785.30	781.90	794.90	780.90	0.778 times
29 Fri Dec 2023	780.75	778.00	785.40	774.00	1.168 times
28 Thu Dec 2023	777.80	788.00	791.95	773.10	1.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 777.6 or till 764.9. Use a stoploss of 788.22 and if the stock hits stoploss, then it can shoot up till 798.84

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	642.00
Downside Target	680.00
Downside Target	710.00
Downside Target	739.70
Downside Target	766.35
Upside Target	804.35
Upside Target	807.00
Upside Target	815.00
Upside Target	824.80
Upside Target	833.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	770.58
Downside Intraday Target	758.22
Upside Intraday Target	799.83
Upside Intraday Target	816.72
Upside Intraday Target	787.47

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	782.95	800.00	804.35	775.10	0.346 times
05 Fri Jan 2024	800.65	781.90	807.00	776.00	1.32 times
29 Fri Dec 2023	780.75	776.80	794.60	769.35	0.502 times
22 Fri Dec 2023	775.35	802.50	833.00	766.35	1.078 times
15 Fri Dec 2023	803.40	790.40	815.00	773.00	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	782.95	781.90	807.00	775.10	0.209 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times
31 Tue Oct 2023	736.40	693.80	784.90	680.00	1.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.98 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.