Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Pnb Housing is 199730

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	788.65	800.00	804.35	786.00	0.584 times
05 Fri Jan 2024	800.65	802.00	807.00	788.30	0.926 times
04 Thu Jan 2024	796.45	793.00	798.85	787.95	0.679 times
03 Wed Jan 2024	788.15	785.10	803.95	785.10	1.738 times
02 Tue Jan 2024	778.50	785.90	792.90	776.00	1.118 times
01 Mon Jan 2024	785.30	781.90	794.90	780.90	0.722 times
29 Fri Dec 2023	780.75	778.00	785.40	774.00	1.083 times
28 Thu Dec 2023	777.80	788.00	791.95	773.10	1.257 times
27 Wed Dec 2023	785.85	787.45	794.60	781.00	0.687 times
26 Tue Dec 2023	786.10	776.80	789.50	769.35	0.898 times

My analysis of stock is bullish for shortterm, and stock might move up till 798.7 or till 811.7. Use a stoploss of 787.89 and if this stock hits its stoploss, then it can fall down till 777.08

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	642.00
Downside Target	680.00
Downside Target	710.00
Downside Target	739.70
Downside Target	766.35
Upside Target	804.35
Upside Target	807.00
Upside Target	815.00
Upside Target	824.80
Upside Target	833.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	781.65
Downside Intraday Target	774.65
Upside Intraday Target	800
Upside Intraday Target	811.35
Upside Intraday Target	793

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	788.65	800.00	804.35	786.00	0.113 times
05 Fri Jan 2024	800.65	781.90	807.00	776.00	1.32 times
29 Fri Dec 2023	780.75	776.80	794.60	769.35	0.502 times
22 Fri Dec 2023	775.35	802.50	833.00	766.35	1.078 times
15 Fri Dec 2023	803.40	790.40	815.00	773.00	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	788.65	781.90	807.00	776.00	0.173 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times
31 Tue Oct 2023	736.40	693.80	784.90	680.00	1.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.11 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.