(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Pnb Housing is 214673
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 800.65 | 802.00 | 807.00 | 788.30 | 0.861 times |
04 Thu Jan 2024 | 796.45 | 793.00 | 798.85 | 787.95 | 0.631 times |
03 Wed Jan 2024 | 788.15 | 785.10 | 803.95 | 785.10 | 1.617 times |
02 Tue Jan 2024 | 778.50 | 785.90 | 792.90 | 776.00 | 1.04 times |
01 Mon Jan 2024 | 785.30 | 781.90 | 794.90 | 780.90 | 0.671 times |
29 Fri Dec 2023 | 780.75 | 778.00 | 785.40 | 774.00 | 1.008 times |
28 Thu Dec 2023 | 777.80 | 788.00 | 791.95 | 773.10 | 1.169 times |
27 Wed Dec 2023 | 785.85 | 787.45 | 794.60 | 781.00 | 0.639 times |
26 Tue Dec 2023 | 786.10 | 776.80 | 789.50 | 769.35 | 0.835 times |
22 Fri Dec 2023 | 775.35 | 775.20 | 786.85 | 770.00 | 0.831 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 798.4, but if it comes below 798.4, then a intra day sell could be more profitable.
If you take a sell trade below 798.4, then use 798.4 as stoploss and 787.51 as target. However if you take a buy trade in stock , then use 798.4 as stoploss and 811.5 as target.
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 642.00 |
Downside Target | 680.00 |
Downside Target | 710.00 |
Downside Target | 739.70 |
Downside Target | 766.35 |
Upside Target | 807.00 |
Upside Target | 815.00 |
Upside Target | 823.20 |
Upside Target | 824.80 |
Upside Target | 833.00 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 782.1 |
Downside Intraday Target | 763.55 |
Upside Intraday Target | 813.1 |
Upside Intraday Target | 825.55 |
Downside Intraday Target | 794.55 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 800.65 | 781.90 | 807.00 | 776.00 | 1.32 times |
29 Fri Dec 2023 | 780.75 | 776.80 | 794.60 | 769.35 | 0.502 times |
22 Fri Dec 2023 | 775.35 | 802.50 | 833.00 | 766.35 | 1.078 times |
15 Fri Dec 2023 | 803.40 | 790.40 | 815.00 | 773.00 | 0.574 times |
08 Fri Dec 2023 | 781.05 | 795.00 | 823.20 | 651.10 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 800.65 | 781.90 | 807.00 | 776.00 | 0.155 times |
29 Fri Dec 2023 | 780.75 | 784.00 | 833.00 | 651.10 | 0.911 times |
30 Thu Nov 2023 | 773.60 | 733.00 | 824.80 | 710.00 | 0.39 times |
31 Tue Oct 2023 | 736.40 | 693.80 | 784.90 | 680.00 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.