Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Pnb Housing is 189106

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	799.45	778.70	807.00	778.30	1.64 times
11 Thu Jan 2024	779.45	783.00	803.45	772.60	1.489 times
10 Wed Jan 2024	782.95	789.00	793.85	775.10	0.772 times
09 Tue Jan 2024	788.00	793.00	796.30	787.00	0.505 times
08 Mon Jan 2024	788.65	800.00	804.35	786.00	0.617 times
05 Fri Jan 2024	800.65	802.00	807.00	788.30	0.978 times
04 Thu Jan 2024	796.45	793.00	798.85	787.95	0.717 times
03 Wed Jan 2024	788.15	785.10	803.95	785.10	1.835 times
02 Tue Jan 2024	778.50	785.90	792.90	776.00	1.181 times
01 Mon Jan 2024	785.30	781.90	794.90	780.90	0.762 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 799.6 as stoploss in an intra day sell trade for a target of 788.52. However, stock will show a bullish move above 799.6.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	642.00
Downside Target	680.00
Downside Target	710.00
Downside Target	739.70
Downside Target	766.35
Upside Target	807.00
Upside Target	815.00
Upside Target	824.80
Upside Target	833.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	779.03
Downside Intraday Target	758.62
Upside Intraday Target	813.43
Upside Intraday Target	827.42
Downside Intraday Target	793.02

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	799.45	800.00	807.00	772.60	0.918 times
05 Fri Jan 2024	800.65	781.90	807.00	776.00	1.32 times
29 Fri Dec 2023	780.75	776.80	794.60	769.35	0.502 times
22 Fri Dec 2023	775.35	802.50	833.00	766.35	1.078 times
15 Fri Dec 2023	803.40	790.40	815.00	773.00	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	799.45	781.90	807.00	772.60	0.298 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times
31 Tue Oct 2023	736.40	693.80	784.90	680.00	1.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.76 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.