Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-01-15 View latest technical analysis

10 day averaged volume of Pnb Housing is 198474

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	797.20	804.80	808.00	787.05	1.036 times
12 Fri Jan 2024	799.45	778.70	807.00	778.30	1.562 times
11 Thu Jan 2024	779.45	783.00	803.45	772.60	1.419 times
10 Wed Jan 2024	782.95	789.00	793.85	775.10	0.736 times
09 Tue Jan 2024	788.00	793.00	796.30	787.00	0.481 times
08 Mon Jan 2024	788.65	800.00	804.35	786.00	0.587 times
05 Fri Jan 2024	800.65	802.00	807.00	788.30	0.932 times
04 Thu Jan 2024	796.45	793.00	798.85	787.95	0.683 times
03 Wed Jan 2024	788.15	785.10	803.95	785.10	1.749 times
02 Tue Jan 2024	778.50	785.90	792.90	776.00	1.125 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 798.9 as stoploss in an intra day sell trade for a target of 788.21. However, stock will show a bullish move above 798.9.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	642.00
Downside Target	680.00
Downside Target	710.00
Downside Target	739.70
Downside Target	766.35
Upside Target	807.00
Upside Target	808.00
Upside Target	824.80
Upside Target	833.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	786.83
Downside Intraday Target	776.47
Upside Intraday Target	807.78
Upside Intraday Target	818.37
Upside Intraday Target	797.42

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	797.20	804.80	808.00	787.05	0.216 times
12 Fri Jan 2024	799.45	800.00	807.00	772.60	0.918 times
05 Fri Jan 2024	800.65	781.90	807.00	776.00	1.32 times
29 Fri Dec 2023	780.75	776.80	794.60	769.35	0.502 times
22 Fri Dec 2023	775.35	802.50	833.00	766.35	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	797.20	781.90	808.00	772.60	0.328 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times
31 Tue Oct 2023	736.40	693.80	784.90	680.00	1.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.85 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.