Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Pnb Housing is 1222923

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	876.90	864.70	888.00	848.50	0.697 times
18 Thu Jan 2024	856.20	828.00	905.50	810.55	3.426 times
17 Wed Jan 2024	827.55	839.00	858.95	824.10	0.728 times
16 Tue Jan 2024	848.00	792.95	894.70	789.45	4.75 times
15 Mon Jan 2024	797.20	804.80	808.00	787.05	0.168 times
12 Fri Jan 2024	799.45	778.70	807.00	778.30	0.254 times
11 Thu Jan 2024	779.45	783.00	803.45	772.60	0.23 times
10 Wed Jan 2024	782.95	789.00	793.85	775.10	0.119 times
09 Tue Jan 2024	788.00	793.00	796.30	787.00	0.078 times
08 Mon Jan 2024	788.65	800.00	804.35	786.00	0.095 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 861.8, for a target of 828.1 or 799.96

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	642.00
Downside Target	680.00
Downside Target	710.00
Downside Target	739.70
Downside Target	766.35
Downside Target	807.00
Downside Target	824.80
Downside Target	833.00
Upside Target	905.50

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	807.47
Downside Intraday Target	738.03
Upside Intraday Target	925.92
Upside Intraday Target	974.93
Downside Intraday Target	856.48

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	876.90	804.80	905.50	787.05	12.579 times
12 Fri Jan 2024	799.45	800.00	807.00	772.60	0.918 times
05 Fri Jan 2024	800.65	781.90	807.00	776.00	1.32 times
29 Fri Dec 2023	780.75	776.80	794.60	769.35	0.502 times
22 Fri Dec 2023	775.35	802.50	833.00	766.35	1.078 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	876.90	781.90	905.50	772.60	2.089 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times
31 Tue Oct 2023	736.40	693.80	784.90	680.00	1.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.97 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.