Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 15375

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 4204.35 4280.00 5000.00 4081.05 6.69 times
26 Tue Mar 2024 4272.15 3950.00 4347.40 3950.00 1.805 times
22 Fri Mar 2024 4348.90 4359.65 4363.50 4312.50 0.912 times
21 Thu Mar 2024 4346.65 4365.95 4449.95 4300.00 0.512 times
20 Wed Mar 2024 4365.95 4347.30 4400.00 4285.25 0.546 times
19 Tue Mar 2024 4347.30 4290.00 4379.95 4290.00 0.789 times
18 Mon Mar 2024 4338.55 4380.00 4398.70 4299.95 0.338 times
15 Fri Mar 2024 4376.10 4285.05 4402.90 4221.10 0.584 times
14 Thu Mar 2024 4253.50 4262.25 4299.00 4210.00 0.736 times
13 Wed Mar 2024 4267.00 4314.35 4389.00 4200.10 2.527 times

Stock of Pfizer (PFIZER) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4287.8, but if it comes above 4287.8, then a intra day buy could be more profitable.
If you take a sell trade below 4287.8, then use 4287.8 as stoploss and 4128.4 as target. However if you take a buy trade in stock , then use 4287.8 as stoploss and 4420.56 as target.

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 3850.00
Downside Target 3950.00
Downside Target 4145.10
Upside Target 4285.25
Upside Target 4449.95
Upside Target 4499.60
Upside Target 4549.90
Upside Target 4677.00
Upside Target 4679.60
Upside Target 4839.80
Upside Target 5000.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 3769.57
Downside Intraday Target 3334.78
Upside Intraday Target 4819.57
Upside Intraday Target 5434.78
Upside Intraday Target 4384.78

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 4204.35 3950.00 5000.00 3950.00 2.744 times
22 Fri Mar 2024 4348.90 4380.00 4449.95 4285.25 0.292 times
15 Fri Mar 2024 4376.10 4524.95 4549.90 4200.10 1.952 times
07 Thu Mar 2024 4527.05 4549.95 4679.60 4499.60 0.698 times
02 Sat Mar 2024 4522.30 4497.80 4677.00 4351.60 1.157 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 4204.35 4571.00 5000.00 3950.00 0.506 times
29 Thu Feb 2024 4604.90 4325.55 4839.80 4305.00 2.458 times
31 Wed Jan 2024 4323.00 4297.00 4425.00 4145.10 0.661 times
29 Fri Dec 2023 4268.95 4085.05 4311.00 3967.00 1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4260.58 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4260.58 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme