(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 15375
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 4204.35 | 4280.00 | 5000.00 | 4081.05 | 6.69 times |
26 Tue Mar 2024 | 4272.15 | 3950.00 | 4347.40 | 3950.00 | 1.805 times |
22 Fri Mar 2024 | 4348.90 | 4359.65 | 4363.50 | 4312.50 | 0.912 times |
21 Thu Mar 2024 | 4346.65 | 4365.95 | 4449.95 | 4300.00 | 0.512 times |
20 Wed Mar 2024 | 4365.95 | 4347.30 | 4400.00 | 4285.25 | 0.546 times |
19 Tue Mar 2024 | 4347.30 | 4290.00 | 4379.95 | 4290.00 | 0.789 times |
18 Mon Mar 2024 | 4338.55 | 4380.00 | 4398.70 | 4299.95 | 0.338 times |
15 Fri Mar 2024 | 4376.10 | 4285.05 | 4402.90 | 4221.10 | 0.584 times |
14 Thu Mar 2024 | 4253.50 | 4262.25 | 4299.00 | 4210.00 | 0.736 times |
13 Wed Mar 2024 | 4267.00 | 4314.35 | 4389.00 | 4200.10 | 2.527 times |
Stock of Pfizer (PFIZER) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4287.8, but if it comes above 4287.8, then a intra day buy could be more profitable.
If you take a sell trade below 4287.8, then use 4287.8 as stoploss and 4128.4 as target. However if you take a buy trade in stock , then use 4287.8 as stoploss and 4420.56 as target.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3850.00 |
Downside Target | 3950.00 |
Downside Target | 4145.10 |
Upside Target | 4285.25 |
Upside Target | 4449.95 |
Upside Target | 4499.60 |
Upside Target | 4549.90 |
Upside Target | 4677.00 |
Upside Target | 4679.60 |
Upside Target | 4839.80 |
Upside Target | 5000.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 3769.57 |
Downside Intraday Target | 3334.78 |
Upside Intraday Target | 4819.57 |
Upside Intraday Target | 5434.78 |
Upside Intraday Target | 4384.78 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 4204.35 | 3950.00 | 5000.00 | 3950.00 | 2.744 times |
22 Fri Mar 2024 | 4348.90 | 4380.00 | 4449.95 | 4285.25 | 0.292 times |
15 Fri Mar 2024 | 4376.10 | 4524.95 | 4549.90 | 4200.10 | 1.952 times |
07 Thu Mar 2024 | 4527.05 | 4549.95 | 4679.60 | 4499.60 | 0.698 times |
02 Sat Mar 2024 | 4522.30 | 4497.80 | 4677.00 | 4351.60 | 1.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 4204.35 | 4571.00 | 5000.00 | 3950.00 | 0.506 times |
29 Thu Feb 2024 | 4604.90 | 4325.55 | 4839.80 | 4305.00 | 2.458 times |
31 Wed Jan 2024 | 4323.00 | 4297.00 | 4425.00 | 4145.10 | 0.661 times |
29 Fri Dec 2023 | 4268.95 | 4085.05 | 4311.00 | 3967.00 | 1.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4260.58 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4260.58 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.