Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Pfizer is 14736

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 4172.95 4162.00 4194.95 4130.00 3.399 times
05 Fri Aug 2022 4202.10 4270.00 4289.00 4090.00 3.13 times
04 Thu Aug 2022 4266.20 4242.95 4279.00 4213.00 0.42 times
03 Wed Aug 2022 4242.95 4252.65 4297.60 4222.05 0.81 times
02 Tue Aug 2022 4228.35 4242.95 4250.00 4210.00 0.76 times
01 Mon Aug 2022 4220.95 4215.00 4250.00 4183.65 0.532 times
29 Fri Jul 2022 4183.70 4190.00 4199.90 4175.00 0.562 times
28 Thu Jul 2022 4142.70 4125.00 4152.00 4115.00 0.21 times
27 Wed Jul 2022 4142.70 4125.00 4152.00 4115.00 0.21 times
26 Tue Jul 2022 4136.20 4171.50 4179.70 4120.00 2.372 times

Stock of Pfizer (PFIZER) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 4131.3 or till 4073.8. Use a stoploss of 4179.1 and if the stock hits stoploss, then it can shoot up till 4226.95

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 4060.00
Upside Target 4194.95
Upside Target 4219.90
Upside Target 4248.95
Upside Target 4297.60
Upside Target 4344.95
Upside Target 4495.00
Upside Target 4540.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 4136.98
Downside Intraday Target 4101.02
Upside Intraday Target 4201.93
Upside Intraday Target 4230.92
Downside Intraday Target 4165.97

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 4172.95 4162.00 4194.95 4130.00 0.601 times
05 Fri Aug 2022 4202.10 4215.00 4297.60 4090.00 1.3 times
29 Fri Jul 2022 4183.70 4219.90 4219.90 4115.00 1.574 times
22 Fri Jul 2022 4194.20 4150.00 4248.95 4114.40 1.427 times
15 Fri Jul 2022 4102.10 4179.00 4190.00 4090.00 1.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 4172.95 4215.00 4297.60 4090.00 0.831 times
29 Fri Jul 2022 4183.70 4105.00 4248.95 4077.50 0.638 times
30 Thu Jun 2022 4080.35 4344.95 4344.95 4060.00 0.327 times
31 Tue May 2022 4312.95 4360.00 4495.00 4104.00 1.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD 18, 14Buy
Stochastics 59None
CCI -46Sell
RSI 50Sell
OBV -86603Sell
VWAP 4186Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4185.92 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme