Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 38045

Date Daily Closing Price Open High Low Volume
22 Fri Sep 2023 3857.95 3835.25 3864.70 3822.05 0.226 times
21 Thu Sep 2023 3831.90 3910.00 3910.00 3802.00 1.107 times
20 Wed Sep 2023 3890.15 3913.60 3919.70 3860.00 1.431 times
18 Mon Sep 2023 3913.60 3905.05 3937.95 3894.50 1.094 times
15 Fri Sep 2023 3905.05 3868.00 3915.00 3845.00 0.82 times
14 Thu Sep 2023 3849.20 3849.85 3880.80 3845.00 0.341 times
13 Wed Sep 2023 3849.60 3849.90 3870.00 3835.55 1.451 times
13 Wed Sep 2023 3849.60 3849.90 3870.00 3835.55 1.451 times
12 Tue Sep 2023 3841.70 3887.85 3890.05 3805.00 0.875 times
11 Mon Sep 2023 3846.20 3850.00 3899.90 3842.00 0.886 times

My analysis of stock is bullish for shortterm, and stock might move up till 3877.4 or till 3906.5. Use a stoploss of 3853.05 and if this stock hits its stoploss, then it can fall down till 3828.73

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 3690.00
Upside Target 3899.00
Upside Target 3899.90
Upside Target 3915.00
Upside Target 3937.95
Upside Target 3942.85
Upside Target 4023.00
Upside Target 4069.95
Upside Target 4134.30

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 3793.98
Downside Intraday Target 3730.02
Upside Intraday Target 3929.93
Upside Intraday Target 4001.92
Upside Intraday Target 3865.97

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
22 Fri Sep 2023 3857.95 3905.05 3937.95 3802.00 1.477 times
15 Fri Sep 2023 3905.05 3849.90 3915.00 3835.55 0.813 times
13 Wed Sep 2023 3849.60 3850.00 3899.90 3805.00 0.311 times
08 Fri Sep 2023 3847.55 3850.00 3942.85 3815.55 8.564 times
01 Fri Sep 2023 3815.55 3859.95 3881.45 3800.10 0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
22 Fri Sep 2023 3857.95 3829.20 3942.85 3800.10 1.929 times
31 Thu Aug 2023 3818.55 3994.00 4134.30 3801.05 0.752 times
31 Mon Jul 2023 3993.75 3790.00 4069.95 3772.00 0.948 times
30 Fri Jun 2023 3777.15 3800.70 4023.00 3724.10 2.817 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3864.65 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3864.65 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme