(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 52370
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 5362.00 | 5365.50 | 5399.00 | 5338.50 | 0.246 times |
16 Wed Jul 2025 | 5352.00 | 5415.00 | 5431.00 | 5321.50 | 0.498 times |
15 Tue Jul 2025 | 5431.00 | 5448.00 | 5495.50 | 5406.50 | 0.485 times |
14 Mon Jul 2025 | 5411.00 | 5509.00 | 5514.00 | 5386.00 | 0.463 times |
11 Fri Jul 2025 | 5517.00 | 5443.00 | 5574.00 | 5426.50 | 0.804 times |
10 Thu Jul 2025 | 5474.00 | 5613.00 | 5658.00 | 5451.00 | 0.866 times |
09 Wed Jul 2025 | 5669.00 | 5685.50 | 5690.50 | 5601.00 | 1.184 times |
08 Tue Jul 2025 | 5851.00 | 5874.00 | 5896.00 | 5813.00 | 1.616 times |
07 Mon Jul 2025 | 5836.00 | 5820.00 | 5851.50 | 5753.50 | 1.463 times |
04 Fri Jul 2025 | 5784.00 | 5800.00 | 5850.00 | 5740.00 | 1.253 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5466.3, but if it comes above 5466.3, then a intra day buy could be more profitable.
If you take a sell trade below 5466.3, then use 5466.3 as stoploss and 5288.2 as target. However if you take a buy trade in stock , then use 5466.3 as stoploss and 5614.65 as target.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3701.00 |
Downside Target | 3865.00 |
Downside Target | 4100.10 |
Downside Target | 4196.00 |
Downside Target | 4365.00 |
Downside Target | 5321.50 |
Upside Target | 5670.50 |
Upside Target | 5755.00 |
Upside Target | 5850.00 |
Upside Target | 5896.00 |
Upside Target | 5993.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 5284.33 |
Downside Intraday Target | 5206.67 |
Upside Intraday Target | 5476.83 |
Upside Intraday Target | 5591.67 |
Upside Intraday Target | 5399.17 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 5362.00 | 5509.00 | 5514.00 | 5321.50 | 0.285 times |
11 Fri Jul 2025 | 5517.00 | 5820.00 | 5896.00 | 5426.50 | 1.178 times |
04 Fri Jul 2025 | 5784.00 | 5750.00 | 5850.00 | 5670.50 | 1.715 times |
27 Fri Jun 2025 | 5698.00 | 5584.50 | 5755.00 | 5443.00 | 0.988 times |
20 Fri Jun 2025 | 5584.50 | 5910.00 | 5993.00 | 5540.00 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 5362.00 | 5749.00 | 5896.00 | 5321.50 | 0.845 times |
30 Mon Jun 2025 | 5677.50 | 5590.00 | 5993.00 | 5443.00 | 0.316 times |
30 Fri May 2025 | 5613.30 | 4310.50 | 5671.30 | 4100.10 | 5.737 times |
30 Wed Apr 2025 | 4292.80 | 3992.50 | 4365.00 | 3701.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5660.33 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5660.33 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.