(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 38045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 3857.95 | 3835.25 | 3864.70 | 3822.05 | 0.226 times |
| 21 Thu Sep 2023 | 3831.90 | 3910.00 | 3910.00 | 3802.00 | 1.107 times |
| 20 Wed Sep 2023 | 3890.15 | 3913.60 | 3919.70 | 3860.00 | 1.431 times |
| 18 Mon Sep 2023 | 3913.60 | 3905.05 | 3937.95 | 3894.50 | 1.094 times |
| 15 Fri Sep 2023 | 3905.05 | 3868.00 | 3915.00 | 3845.00 | 0.82 times |
| 14 Thu Sep 2023 | 3849.20 | 3849.85 | 3880.80 | 3845.00 | 0.341 times |
| 13 Wed Sep 2023 | 3849.60 | 3849.90 | 3870.00 | 3835.55 | 1.451 times |
| 13 Wed Sep 2023 | 3849.60 | 3849.90 | 3870.00 | 3835.55 | 1.451 times |
| 12 Tue Sep 2023 | 3841.70 | 3887.85 | 3890.05 | 3805.00 | 0.875 times |
| 11 Mon Sep 2023 | 3846.20 | 3850.00 | 3899.90 | 3842.00 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3877.4 or till 3906.5. Use a stoploss of 3853.05 and if this stock hits its stoploss, then it can fall down till 3828.73
Share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Target | 3690.00 |
| Upside Target | 3899.00 |
| Upside Target | 3899.90 |
| Upside Target | 3915.00 |
| Upside Target | 3937.95 |
| Upside Target | 3942.85 |
| Upside Target | 4023.00 |
| Upside Target | 4069.95 |
| Upside Target | 4134.30 |
Intraday share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Intraday Target | 3793.98 |
| Downside Intraday Target | 3730.02 |
| Upside Intraday Target | 3929.93 |
| Upside Intraday Target | 4001.92 |
| Upside Intraday Target | 3865.97 |
Weekly technical analysis of Pfizer (PFIZER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 3857.95 | 3905.05 | 3937.95 | 3802.00 | 1.477 times |
| 15 Fri Sep 2023 | 3905.05 | 3849.90 | 3915.00 | 3835.55 | 0.813 times |
| 13 Wed Sep 2023 | 3849.60 | 3850.00 | 3899.90 | 3805.00 | 0.311 times |
| 08 Fri Sep 2023 | 3847.55 | 3850.00 | 3942.85 | 3815.55 | 8.564 times |
| 01 Fri Sep 2023 | 3815.55 | 3859.95 | 3881.45 | 3800.10 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 3857.95 | 3829.20 | 3942.85 | 3800.10 | 1.929 times |
| 31 Thu Aug 2023 | 3818.55 | 3994.00 | 4134.30 | 3801.05 | 0.752 times |
| 31 Mon Jul 2023 | 3993.75 | 3790.00 | 4069.95 | 3772.00 | 0.948 times |
| 30 Fri Jun 2023 | 3777.15 | 3800.70 | 4023.00 | 3724.10 | 2.817 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3864.65 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3864.65 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow