(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2022-08-04 View latest technical analysis
10 day averaged volume of Pfizer is 10530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 4266.20 | 4242.95 | 4279.00 | 4213.00 | 0.588 times |
| 03 Wed Aug 2022 | 4242.95 | 4252.65 | 4297.60 | 4222.05 | 1.134 times |
| 02 Tue Aug 2022 | 4228.35 | 4242.95 | 4250.00 | 4210.00 | 1.063 times |
| 01 Mon Aug 2022 | 4220.95 | 4215.00 | 4250.00 | 4183.65 | 0.745 times |
| 29 Fri Jul 2022 | 4183.70 | 4190.00 | 4199.90 | 4175.00 | 0.787 times |
| 28 Thu Jul 2022 | 4142.70 | 4125.00 | 4152.00 | 4115.00 | 0.294 times |
| 27 Wed Jul 2022 | 4142.70 | 4125.00 | 4152.00 | 4115.00 | 0.294 times |
| 26 Tue Jul 2022 | 4136.20 | 4171.50 | 4179.70 | 4120.00 | 3.319 times |
| 25 Mon Jul 2022 | 4180.25 | 4219.90 | 4219.90 | 4171.25 | 1.391 times |
| 22 Fri Jul 2022 | 4194.20 | 4228.00 | 4237.65 | 4170.00 | 0.62 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4281.9, for a target of 4223.3 or 4174.45
Share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4190.00 |
| Downside Target | 4219.90 |
| Downside Target | 4248.95 |
| Upside Target | 4297.60 |
| Upside Target | 4344.95 |
| Upside Target | 4495.00 |
| Upside Target | 4540.00 |
Intraday share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Intraday Target | 4200.7 |
| Downside Intraday Target | 4135.2 |
| Upside Intraday Target | 4314.65 |
| Upside Intraday Target | 4363.1 |
| Downside Intraday Target | 4249.15 |
Weekly technical analysis of Pfizer (PFIZER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 4266.20 | 4215.00 | 4297.60 | 4183.65 | 0.58 times |
| 29 Fri Jul 2022 | 4183.70 | 4219.90 | 4219.90 | 4115.00 | 1.574 times |
| 22 Fri Jul 2022 | 4194.20 | 4150.00 | 4248.95 | 4114.40 | 1.427 times |
| 15 Fri Jul 2022 | 4102.10 | 4179.00 | 4190.00 | 4090.00 | 1.23 times |
| 08 Fri Jul 2022 | 4142.85 | 4100.00 | 4190.00 | 4079.50 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 4266.20 | 4215.00 | 4297.60 | 4183.65 | 0.232 times |
| 29 Fri Jul 2022 | 4183.70 | 4105.00 | 4248.95 | 4077.50 | 0.638 times |
| 30 Thu Jun 2022 | 4080.35 | 4344.95 | 4344.95 | 4060.00 | 0.327 times |
| 31 Tue May 2022 | 4312.95 | 4360.00 | 4495.00 | 4104.00 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 11, 41 | Buy |
| MACD | 26, 8 | Buy |
| Stochastics | 79 | Buy |
| CCI | 107 | Sell |
| RSI | 54 | Buy |
| OBV | 12660 | Sell |
| VWAP | 4185 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4184.75 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow