(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 59524
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 5517.00 | 5443.00 | 5574.00 | 5426.50 | 0.707 times |
10 Thu Jul 2025 | 5474.00 | 5613.00 | 5658.00 | 5451.00 | 0.761 times |
09 Wed Jul 2025 | 5669.00 | 5685.50 | 5690.50 | 5601.00 | 1.042 times |
08 Tue Jul 2025 | 5851.00 | 5874.00 | 5896.00 | 5813.00 | 1.421 times |
07 Mon Jul 2025 | 5836.00 | 5820.00 | 5851.50 | 5753.50 | 1.287 times |
04 Fri Jul 2025 | 5784.00 | 5800.00 | 5850.00 | 5740.00 | 1.103 times |
03 Thu Jul 2025 | 5783.00 | 5730.00 | 5830.00 | 5705.00 | 1.203 times |
02 Wed Jul 2025 | 5715.00 | 5690.00 | 5742.50 | 5685.00 | 0.734 times |
01 Tue Jul 2025 | 5698.50 | 5749.00 | 5765.00 | 5688.00 | 0.748 times |
30 Mon Jun 2025 | 5677.50 | 5750.00 | 5799.00 | 5670.50 | 0.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5582.3, but if it comes above 5582.3, then a intra day buy could be more profitable.
If you take a sell trade below 5582.3, then use 5582.3 as stoploss and 5445.4 as target. However if you take a buy trade in stock , then use 5582.3 as stoploss and 5696.35 as target.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3701.00 |
Downside Target | 3865.00 |
Downside Target | 4100.10 |
Downside Target | 4196.00 |
Downside Target | 4365.00 |
Downside Target | 5426.50 |
Upside Target | 5755.00 |
Upside Target | 5850.00 |
Upside Target | 5896.00 |
Upside Target | 5930.00 |
Upside Target | 5993.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 5330.33 |
Downside Intraday Target | 5143.67 |
Upside Intraday Target | 5799.83 |
Upside Intraday Target | 6082.67 |
Upside Intraday Target | 5613.17 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 5517.00 | 5820.00 | 5896.00 | 5426.50 | 1.178 times |
04 Fri Jul 2025 | 5784.00 | 5750.00 | 5850.00 | 5670.50 | 1.715 times |
27 Fri Jun 2025 | 5698.00 | 5584.50 | 5755.00 | 5443.00 | 0.988 times |
20 Fri Jun 2025 | 5584.50 | 5910.00 | 5993.00 | 5540.00 | 0.829 times |
13 Fri Jun 2025 | 5882.50 | 5707.00 | 5930.00 | 5583.00 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 5517.00 | 5749.00 | 5896.00 | 5426.50 | 0.725 times |
30 Mon Jun 2025 | 5677.50 | 5590.00 | 5993.00 | 5443.00 | 0.316 times |
30 Fri May 2025 | 5613.30 | 4310.50 | 5671.30 | 4100.10 | 5.737 times |
30 Wed Apr 2025 | 4292.80 | 3992.50 | 4365.00 | 3701.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5725.25 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5725.25 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.