Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Pfizer is 10478

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 4220.95 4215.00 4250.00 4183.65 0.748 times
29 Fri Jul 2022 4183.70 4190.00 4199.90 4175.00 0.791 times
28 Thu Jul 2022 4142.70 4125.00 4152.00 4115.00 0.296 times
27 Wed Jul 2022 4142.70 4125.00 4152.00 4115.00 0.296 times
26 Tue Jul 2022 4136.20 4171.50 4179.70 4120.00 3.335 times
25 Mon Jul 2022 4180.25 4219.90 4219.90 4171.25 1.398 times
22 Fri Jul 2022 4194.20 4228.00 4237.65 4170.00 0.623 times
21 Thu Jul 2022 4214.70 4247.00 4247.00 4200.00 0.355 times
20 Wed Jul 2022 4235.60 4220.00 4248.95 4208.00 0.836 times
19 Tue Jul 2022 4206.75 4131.00 4222.00 4131.00 1.009 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4197.7, but if it comes below 4197.7, then a intra day sell could be more profitable.
If you take a sell trade below 4197.7, then use 4197.7 as stoploss and 4157.4 as target. However if you take a buy trade in stock , then use 4197.7 as stoploss and 4246.1 as target.

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 4060.00
Downside Target 4190.00
Downside Target 4219.90
Upside Target 4248.95
Upside Target 4250.00
Upside Target 4344.95
Upside Target 4495.00
Upside Target 4540.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 4186.4
Downside Intraday Target 4151.85
Upside Intraday Target 4252.75
Upside Intraday Target 4284.55
Downside Intraday Target 4218.2

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 4220.95 4215.00 4250.00 4183.65 0.122 times
29 Fri Jul 2022 4183.70 4219.90 4219.90 4115.00 1.574 times
22 Fri Jul 2022 4194.20 4150.00 4248.95 4114.40 1.427 times
15 Fri Jul 2022 4102.10 4179.00 4190.00 4090.00 1.23 times
08 Fri Jul 2022 4142.85 4100.00 4190.00 4079.50 0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 4220.95 4215.00 4250.00 4183.65 0.049 times
29 Fri Jul 2022 4183.70 4105.00 4248.95 4077.50 0.638 times
30 Thu Jun 2022 4080.35 4344.95 4344.95 4060.00 0.327 times
31 Tue May 2022 4312.95 4360.00 4495.00 4104.00 1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 34 Buy
MACD 2, -6Buy
Stochastics 54None
CCI 80Buy
RSI 58Buy
OBV -7516Sell
VWAP 4176Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4175.91 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme