Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Muthoot Finance is 646510

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	2185.80	2226.10	2256.50	2164.10	0.702 times
03 Fri Jan 2025	2237.25	2250.00	2275.00	2228.15	2.569 times
02 Thu Jan 2025	2256.90	2201.85	2268.00	2200.00	1.125 times
01 Wed Jan 2025	2215.05	2131.00	2220.25	2131.00	1.55 times
31 Tue Dec 2024	2136.15	2107.00	2161.75	2096.90	1.421 times
30 Mon Dec 2024	2101.50	2050.00	2131.00	2050.00	0.757 times
27 Fri Dec 2024	2069.60	2075.00	2075.00	2042.15	0.441 times
26 Thu Dec 2024	2062.50	2035.00	2090.00	2020.05	0.344 times
24 Tue Dec 2024	2035.00	2060.00	2067.60	2027.20	0.518 times
23 Mon Dec 2024	2067.55	2076.10	2098.90	2058.50	0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2178.9, but if it comes below 2178.9, then a intra day sell could be more profitable.
If you take a sell trade below 2178.9, then use 2178.9 as stoploss and 2111.39 as target. However if you take a buy trade in stock , then use 2178.9 as stoploss and 2260 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2131.00
Downside Target	2132.90
Downside Target	2154.00
Downside Target	2161.75
Downside Target	2164.10
Upside Target	2256.50
Upside Target	2275.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2147.77
Downside Intraday Target	2109.73
Upside Intraday Target	2240.17
Upside Intraday Target	2294.53
Upside Intraday Target	2202.13

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	2185.80	2226.10	2256.50	2164.10	0.095 times
03 Fri Jan 2025	2237.25	2050.00	2275.00	2050.00	3.835 times
27 Fri Dec 2024	2069.60	2076.10	2098.90	2020.05	0.603 times
20 Fri Dec 2024	2075.65	2095.25	2154.00	2070.75	0.487 times
13 Fri Dec 2024	2092.85	1939.95	2132.90	1936.00	2.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	2185.80	2131.00	2275.00	2131.00	0.355 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2173.53 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.