Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 1564163

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	2051.00	2045.00	2060.00	2005.50	1.25 times
11 Fri Apr 2025	2017.00	2099.15	2103.80	1965.00	2.501 times
09 Wed Apr 2025	2139.95	2307.55	2307.55	2011.25	3.764 times
08 Tue Apr 2025	2292.65	2314.05	2323.95	2246.20	0.564 times
07 Mon Apr 2025	2254.30	2150.00	2307.85	2150.00	0.434 times
04 Fri Apr 2025	2348.30	2367.00	2374.25	2335.50	0.197 times
03 Thu Apr 2025	2370.25	2325.00	2393.70	2310.25	0.472 times
02 Wed Apr 2025	2342.80	2338.80	2356.25	2309.00	0.346 times
01 Tue Apr 2025	2338.80	2382.90	2389.75	2326.45	0.336 times
28 Fri Mar 2025	2382.90	2360.00	2400.95	2332.05	0.622 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2058.1, for a target of 2185.7 or 2291.98

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1910.10
Downside Target	1965.00
Downside Target	2005.50
Upside Target	2060.00
Upside Target	2232.00
Upside Target	2323.95
Upside Target	2334.80
Upside Target	2393.70
Upside Target	2400.95
Upside Target	2435.40

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2017.67
Downside Intraday Target	1984.33
Upside Intraday Target	2072.17
Upside Intraday Target	2093.33
Downside Intraday Target	2038.83

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	2051.00	2045.00	2060.00	2005.50	0.172 times
11 Fri Apr 2025	2017.00	2150.00	2323.95	1965.00	5.377 times
04 Fri Apr 2025	2348.30	2382.90	2393.70	2309.00	0.61 times
28 Fri Mar 2025	2382.90	2375.00	2400.95	2299.00	0.624 times
21 Fri Mar 2025	2356.60	2232.00	2435.40	2232.00	3.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	2051.00	2382.90	2393.70	1965.00	1.139 times
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	0.877 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2154.7 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.