Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Muthoot Finance is 625684

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2292.65	2314.05	2323.95	2246.20	1.41 times
07 Mon Apr 2025	2254.30	2150.00	2307.85	2150.00	1.086 times
04 Fri Apr 2025	2348.30	2367.00	2374.25	2335.50	0.493 times
03 Thu Apr 2025	2370.25	2325.00	2393.70	2310.25	1.179 times
02 Wed Apr 2025	2342.80	2338.80	2356.25	2309.00	0.865 times
01 Tue Apr 2025	2338.80	2382.90	2389.75	2326.45	0.84 times
28 Fri Mar 2025	2382.90	2360.00	2400.95	2332.05	1.554 times
27 Thu Mar 2025	2337.90	2313.50	2357.90	2299.00	1.911 times
26 Wed Mar 2025	2313.55	2355.40	2367.20	2299.95	0.527 times
25 Tue Mar 2025	2345.45	2388.10	2388.10	2313.00	0.74 times

My analysis of stock is bearish for shortterm, and stock might move down till 2242.6 or till 2161.1. Use a stoploss of 2310.5 and if the stock hits stoploss, then it can shoot up till 2378.43

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1910.10
Downside Target	2087.30
Downside Target	2229.50
Upside Target	2309.00
Upside Target	2323.95
Upside Target	2334.80
Upside Target	2393.70
Upside Target	2400.95
Upside Target	2435.40

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2187.12
Downside Intraday Target	2081.58
Upside Intraday Target	2361.07
Upside Intraday Target	2429.48
Downside Intraday Target	2255.53

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2292.65	2150.00	2323.95	2150.00	0.739 times
04 Fri Apr 2025	2348.30	2382.90	2393.70	2309.00	0.61 times
28 Fri Mar 2025	2382.90	2375.00	2400.95	2299.00	0.624 times
21 Fri Mar 2025	2356.60	2232.00	2435.40	2232.00	3.049 times
13 Thu Mar 2025	2196.35	2169.45	2229.50	2154.85	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2292.65	2382.90	2393.70	2150.00	0.271 times
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	0.877 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2333.79 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.