Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Muthoot Finance is 509755

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	2256.90	2201.85	2268.00	2200.00	1.427 times
01 Wed Jan 2025	2215.05	2131.00	2220.25	2131.00	1.965 times
31 Tue Dec 2024	2136.15	2107.00	2161.75	2096.90	1.802 times
30 Mon Dec 2024	2101.50	2050.00	2131.00	2050.00	0.96 times
27 Fri Dec 2024	2069.60	2075.00	2075.00	2042.15	0.559 times
26 Thu Dec 2024	2062.50	2035.00	2090.00	2020.05	0.436 times
24 Tue Dec 2024	2035.00	2060.00	2067.60	2027.20	0.657 times
23 Mon Dec 2024	2067.55	2076.10	2098.90	2058.50	0.802 times
20 Fri Dec 2024	2075.65	2154.00	2154.00	2070.75	0.814 times
19 Thu Dec 2024	2136.85	2083.25	2148.90	2072.90	1.069 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2248.9, for a target of 2159.3 or 2084.7

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	2078.75
Downside Target	2098.90
Downside Target	2131.00
Downside Target	2132.90
Downside Target	2154.00
Downside Target	2161.75
Upside Target	2268.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2115.27
Downside Intraday Target	1973.63
Upside Intraday Target	2333.27
Upside Intraday Target	2409.63
Downside Intraday Target	2191.63

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	2256.90	2050.00	2268.00	2050.00	2.507 times
27 Fri Dec 2024	2069.60	2076.10	2098.90	2020.05	0.603 times
20 Fri Dec 2024	2075.65	2095.25	2154.00	2070.75	0.487 times
13 Fri Dec 2024	2092.85	1939.95	2132.90	1936.00	2.324 times
06 Fri Dec 2024	1951.55	1917.05	1970.00	1910.10	0.625 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	2256.90	2131.00	2268.00	2131.00	0.16 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.37 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.