Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Muthoot Finance is 365347

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2101.50	2050.00	2131.00	2050.00	1.339 times
27 Fri Dec 2024	2069.60	2075.00	2075.00	2042.15	0.78 times
26 Thu Dec 2024	2062.50	2035.00	2090.00	2020.05	0.609 times
24 Tue Dec 2024	2035.00	2060.00	2067.60	2027.20	0.917 times
23 Mon Dec 2024	2067.55	2076.10	2098.90	2058.50	1.119 times
20 Fri Dec 2024	2075.65	2154.00	2154.00	2070.75	1.136 times
19 Thu Dec 2024	2136.85	2083.25	2148.90	2072.90	1.492 times
18 Wed Dec 2024	2114.70	2104.50	2127.00	2094.65	1.303 times
17 Tue Dec 2024	2104.90	2128.85	2128.85	2087.45	1.074 times
16 Mon Dec 2024	2119.20	2095.25	2124.50	2093.95	0.674 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2114 as stoploss in an intra day sell trade for a target of 2045.1. However, stock will show a bullish move above 2114.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1670.00
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	2050.00
Downside Target	2070.75
Downside Target	2078.75
Downside Target	2098.90
Upside Target	2131.00
Upside Target	2132.90
Upside Target	2154.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2057.33
Downside Intraday Target	2013.17
Upside Intraday Target	2138.33
Upside Intraday Target	2175.17
Downside Intraday Target	2094.17

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2101.50	2050.00	2131.00	2050.00	0.391 times
27 Fri Dec 2024	2069.60	2076.10	2098.90	2020.05	0.603 times
20 Fri Dec 2024	2075.65	2095.25	2154.00	2070.75	0.487 times
13 Fri Dec 2024	2092.85	1939.95	2132.90	1936.00	2.324 times
06 Fri Dec 2024	1951.55	1917.05	1970.00	1910.10	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2101.50	1917.05	2154.00	1910.10	0.851 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times
30 Mon Sep 2024	2031.85	1972.00	2078.75	1927.15	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2092.74 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.