Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Muthoot Finance is 502633

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	2062.50	2035.00	2090.00	2020.05	0.443 times
24 Tue Dec 2024	2035.00	2060.00	2067.60	2027.20	0.667 times
23 Mon Dec 2024	2067.55	2076.10	2098.90	2058.50	0.813 times
20 Fri Dec 2024	2075.65	2154.00	2154.00	2070.75	0.825 times
19 Thu Dec 2024	2136.85	2083.25	2148.90	2072.90	1.085 times
18 Wed Dec 2024	2114.70	2104.50	2127.00	2094.65	0.947 times
17 Tue Dec 2024	2104.90	2128.85	2128.85	2087.45	0.781 times
16 Mon Dec 2024	2119.20	2095.25	2124.50	2093.95	0.49 times
13 Fri Dec 2024	2092.85	2124.95	2124.95	2055.05	0.651 times
12 Thu Dec 2024	2127.35	2062.00	2132.90	2057.00	2.707 times

My analysis of stock is bullish for shortterm, and stock might move up till 2105.2 or till 2197.9. Use a stoploss of 2027.99 and if this stock hits its stoploss, then it can fall down till 1950.76

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1670.00
Downside Target	1756.05
Downside Target	1868.05
Downside Target	2009.45
Downside Target	2020.05
Upside Target	2070.75
Upside Target	2078.75
Upside Target	2098.90
Upside Target	2132.90
Upside Target	2154.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2022.07
Downside Intraday Target	1981.63
Upside Intraday Target	2100.92
Upside Intraday Target	2139.33
Downside Intraday Target	2060.48

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	2062.50	2076.10	2098.90	2020.05	0.466 times
20 Fri Dec 2024	2075.65	2095.25	2154.00	2070.75	0.487 times
13 Fri Dec 2024	2092.85	1939.95	2132.90	1936.00	2.324 times
06 Fri Dec 2024	1951.55	1917.05	1970.00	1910.10	0.625 times
29 Fri Nov 2024	1917.05	1945.00	1975.00	1895.00	0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	2062.50	1917.05	2154.00	1910.10	0.784 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times
30 Mon Sep 2024	2031.85	1972.00	2078.75	1927.15	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2103.19 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.