Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Muthoot Finance is 635301

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	2075.65	2154.00	2154.00	2070.75	0.653 times
19 Thu Dec 2024	2136.85	2083.25	2148.90	2072.90	0.858 times
18 Wed Dec 2024	2114.70	2104.50	2127.00	2094.65	0.749 times
17 Tue Dec 2024	2104.90	2128.85	2128.85	2087.45	0.618 times
16 Mon Dec 2024	2119.20	2095.25	2124.50	2093.95	0.387 times
13 Fri Dec 2024	2092.85	2124.95	2124.95	2055.05	0.515 times
12 Thu Dec 2024	2127.35	2062.00	2132.90	2057.00	2.141 times
11 Wed Dec 2024	2064.50	2029.85	2069.00	2028.35	0.818 times
10 Tue Dec 2024	2033.25	2000.00	2054.65	1995.10	1.602 times
09 Mon Dec 2024	1991.30	1939.95	2000.15	1936.00	1.622 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2092.6 as stoploss in an intra day sell trade for a target of 2010.97. However, stock will show a bullish move above 2092.6.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1670.00
Downside Target	1756.05
Downside Target	1846.05
Downside Target	1975.00
Downside Target	2001.60
Downside Target	2009.45
Downside Target	2070.75
Upside Target	2078.75
Upside Target	2132.90
Upside Target	2154.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2046.27
Downside Intraday Target	2016.88
Upside Intraday Target	2129.52
Upside Intraday Target	2183.38
Upside Intraday Target	2100.13

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	2075.65	2095.25	2154.00	2070.75	0.487 times
13 Fri Dec 2024	2092.85	1939.95	2132.90	1936.00	2.324 times
06 Fri Dec 2024	1951.55	1917.05	1970.00	1910.10	0.625 times
29 Fri Nov 2024	1917.05	1945.00	1975.00	1895.00	0.514 times
22 Fri Nov 2024	1927.35	1866.00	1934.00	1846.05	5.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	2075.65	1917.05	2154.00	1910.10	0.701 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times
30 Mon Sep 2024	2031.85	1972.00	2078.75	1927.15	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2077.9 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.