Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Muthoot Finance is 381539

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2136.15	2107.00	2161.75	2096.90	2.408 times
30 Mon Dec 2024	2101.50	2050.00	2131.00	2050.00	1.283 times
27 Fri Dec 2024	2069.60	2075.00	2075.00	2042.15	0.747 times
26 Thu Dec 2024	2062.50	2035.00	2090.00	2020.05	0.583 times
24 Tue Dec 2024	2035.00	2060.00	2067.60	2027.20	0.878 times
23 Mon Dec 2024	2067.55	2076.10	2098.90	2058.50	1.071 times
20 Fri Dec 2024	2075.65	2154.00	2154.00	2070.75	1.087 times
19 Thu Dec 2024	2136.85	2083.25	2148.90	2072.90	1.429 times
18 Wed Dec 2024	2114.70	2104.50	2127.00	2094.65	1.248 times
17 Tue Dec 2024	2104.90	2128.85	2128.85	2087.45	1.029 times

Stock of Muthoot Finance (MUTHOOTFIN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2121.9, but if it comes below 2121.9, then a intra day sell could be more profitable.
If you take a sell trade below 2121.9, then use 2121.9 as stoploss and 2055.13 as target. However if you take a buy trade in stock , then use 2121.9 as stoploss and 2202 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1670.00
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	2050.00
Downside Target	2070.75
Downside Target	2078.75
Downside Target	2098.90
Downside Target	2132.90
Upside Target	2154.00
Upside Target	2161.75

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2070.18
Downside Intraday Target	2004.22
Upside Intraday Target	2181.93
Upside Intraday Target	2227.72
Downside Intraday Target	2115.97

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2136.15	2050.00	2161.75	2050.00	1.125 times
27 Fri Dec 2024	2069.60	2076.10	2098.90	2020.05	0.603 times
20 Fri Dec 2024	2075.65	2095.25	2154.00	2070.75	0.487 times
13 Fri Dec 2024	2092.85	1939.95	2132.90	1936.00	2.324 times
06 Fri Dec 2024	1951.55	1917.05	1970.00	1910.10	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times
30 Mon Sep 2024	2031.85	1972.00	2078.75	1927.15	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2100.18 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.