Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Kesoram Industries is 350915

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	221.79	218.02	223.41	218.02	3.669 times
06 Thu Feb 2025	219.41	222.10	222.10	216.61	0.425 times
05 Wed Feb 2025	221.02	219.30	221.90	218.40	1.642 times
04 Tue Feb 2025	219.66	215.08	220.78	212.95	0.629 times
03 Mon Feb 2025	214.28	215.18	215.98	209.76	0.683 times
31 Fri Jan 2025	220.26	220.00	222.90	217.52	0.484 times
30 Thu Jan 2025	219.90	220.24	221.73	218.47	0.445 times
29 Wed Jan 2025	220.24	216.00	220.79	215.04	0.67 times
28 Tue Jan 2025	214.70	214.46	217.43	211.20	2.461 times
27 Mon Jan 2025	214.46	212.00	217.32	211.99	1.19 times

Stock of Kesoram Industries (KESORAMIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220, but if it comes below 220, then a intra day sell could be more profitable.
If you take a sell trade below 220, then use 220 as stoploss and 212.64 as target. However if you take a buy trade in stock , then use 220 as stoploss and 228.8 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	201.00
Downside Target	208.48
Downside Target	215.45
Upside Target	221.92
Upside Target	222.90
Upside Target	222.96
Upside Target	223.41
Upside Target	225.95
Upside Target	227.85
Upside Target	228.01
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	213.23
Downside Intraday Target	204.67
Upside Intraday Target	226.88
Upside Intraday Target	231.97
Downside Intraday Target	218.32

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	221.79	215.18	223.41	209.76	1.342 times
31 Fri Jan 2025	220.26	212.00	222.90	211.20	0.517 times
24 Fri Jan 2025	216.02	206.00	221.92	201.35	1.421 times
17 Fri Jan 2025	203.44	207.33	208.48	201.00	1.362 times
10 Fri Jan 2025	209.26	227.00	227.85	208.60	0.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	221.79	215.18	223.41	209.76	0.224 times
31 Fri Jan 2025	220.26	217.90	228.01	201.00	0.45 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.74 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.