Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kesoram Industries is 632164

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	219.90	220.24	221.73	218.47	0.247 times
29 Wed Jan 2025	220.24	216.00	220.79	215.04	0.372 times
28 Tue Jan 2025	214.70	214.46	217.43	211.20	1.366 times
27 Mon Jan 2025	214.46	212.00	217.32	211.99	0.661 times
24 Fri Jan 2025	216.02	214.30	221.92	214.30	0.761 times
23 Thu Jan 2025	218.63	203.55	220.99	203.55	3.015 times
22 Wed Jan 2025	205.37	205.30	207.10	203.65	0.607 times
21 Tue Jan 2025	205.26	203.99	210.32	203.99	0.667 times
20 Mon Jan 2025	204.51	206.00	206.00	201.35	0.585 times
17 Fri Jan 2025	203.44	204.75	206.30	201.56	0.585 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.6 as stoploss in an intra day sell trade for a target of 212.7. However, stock will show a bullish move above 220.6.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	201.00
Downside Target	215.45
Upside Target	221.73
Upside Target	221.92
Upside Target	222.96
Upside Target	225.95
Upside Target	227.85
Upside Target	228.01
Upside Target	229.66
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	213.49
Downside Intraday Target	207.08
Upside Intraday Target	224.02
Upside Intraday Target	228.14
Downside Intraday Target	217.61

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	219.90	212.00	221.73	211.20	0.469 times
24 Fri Jan 2025	216.02	206.00	221.92	201.35	1.421 times
17 Fri Jan 2025	203.44	207.33	208.48	201.00	1.362 times
10 Fri Jan 2025	209.26	227.00	227.85	208.60	0.431 times
03 Fri Jan 2025	226.16	220.00	228.01	216.71	2.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	219.90	217.90	228.01	201.00	0.444 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.74 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.