Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 431548

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	220.31	223.50	223.50	219.10	1.046 times
07 Fri Feb 2025	221.79	218.02	223.41	218.02	2.983 times
06 Thu Feb 2025	219.41	222.10	222.10	216.61	0.346 times
05 Wed Feb 2025	221.02	219.30	221.90	218.40	1.335 times
04 Tue Feb 2025	219.66	215.08	220.78	212.95	0.511 times
03 Mon Feb 2025	214.28	215.18	215.98	209.76	0.555 times
31 Fri Jan 2025	220.26	220.00	222.90	217.52	0.393 times
30 Thu Jan 2025	219.90	220.24	221.73	218.47	0.362 times
29 Wed Jan 2025	220.24	216.00	220.79	215.04	0.545 times
28 Tue Jan 2025	214.70	214.46	217.43	211.20	2.001 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.7 as stoploss in an intra day sell trade for a target of 213.43. However, stock will show a bullish move above 220.7.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	201.00
Downside Target	208.48
Downside Target	215.45
Upside Target	222.90
Upside Target	222.96
Upside Target	223.41
Upside Target	223.50
Upside Target	225.95
Upside Target	228.01
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	218.44
Downside Intraday Target	216.57
Upside Intraday Target	222.84
Upside Intraday Target	225.37
Upside Intraday Target	220.97

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	220.31	223.50	223.50	219.10	0.182 times
07 Fri Feb 2025	221.79	215.18	223.41	209.76	1.342 times
31 Fri Jan 2025	220.26	212.00	222.90	211.20	0.517 times
24 Fri Jan 2025	216.02	206.00	221.92	201.35	1.421 times
17 Fri Jan 2025	203.44	207.33	208.48	201.00	1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	220.31	215.18	223.50	209.76	0.265 times
31 Fri Jan 2025	220.26	217.90	228.01	201.00	0.45 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.31 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.