Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 4943194

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	4.99	5.20	5.24	4.94	0.679 times
11 Thu Sep 2025	5.20	5.27	5.34	5.14	0.114 times
10 Wed Sep 2025	5.27	5.35	5.35	5.24	0.13 times
09 Tue Sep 2025	5.26	5.46	5.57	5.23	0.173 times
08 Mon Sep 2025	5.39	5.39	5.57	5.25	0.26 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.587 times
28 Fri Mar 2025	4.19	4.19	4.53	4.19	6.039 times
27 Thu Mar 2025	4.42	4.42	4.42	4.42	0.524 times
26 Wed Mar 2025	4.92	4.92	4.92	4.92	0.214 times
25 Tue Mar 2025	5.47	5.47	5.47	5.47	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 104.6. However, stock will show a bearish move below 4.8.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.19
Downside Target	4.94
Upside Target	5.47
Upside Target	190.08
Upside Target	197.40
Upside Target	201.00
Upside Target	206.66
Upside Target	213.80
Upside Target	223.50
Upside Target	228.01

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	4.76
Downside Intraday Target	4.54
Upside Intraday Target	5.39
Upside Intraday Target	5.8
Upside Intraday Target	5.17

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	4.99	5.39	5.57	4.94	2.309 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.077 times
28 Fri Mar 2025	4.19	5.47	5.47	4.19	3.482 times
07 Fri Mar 2025	204.72	197.40	206.66	197.40	1.284 times
28 Fri Feb 2025	195.66	207.15	213.80	190.08	2.264 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	4.99	5.39	5.57	4.94	2.309 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.06 times
28 Fri Mar 2025	4.19	197.40	206.66	4.19	2.783 times
28 Fri Feb 2025	195.66	215.18	223.50	190.08	1.568 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.