Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Kesoram Industries is 607990

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	214.70	214.46	217.43	211.20	1.42 times
27 Mon Jan 2025	214.46	212.00	217.32	211.99	0.687 times
24 Fri Jan 2025	216.02	214.30	221.92	214.30	0.791 times
23 Thu Jan 2025	218.63	203.55	220.99	203.55	3.135 times
22 Wed Jan 2025	205.37	205.30	207.10	203.65	0.631 times
21 Tue Jan 2025	205.26	203.99	210.32	203.99	0.694 times
20 Mon Jan 2025	204.51	206.00	206.00	201.35	0.609 times
17 Fri Jan 2025	203.44	204.75	206.30	201.56	0.608 times
16 Thu Jan 2025	204.34	202.67	208.07	202.62	1.436 times
15 Wed Jan 2025	202.67	201.00	204.89	201.00	0.473 times

My analysis of stock is bullish for shortterm, and stock might move up till 221.4 or till 231.4. Use a stoploss of 213.05 and if this stock hits its stoploss, then it can fall down till 204.73

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	201.00
Upside Target	215.45
Upside Target	217.43
Upside Target	221.92
Upside Target	222.96
Upside Target	225.95
Upside Target	227.85
Upside Target	228.01
Upside Target	229.66
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	211.46
Downside Intraday Target	208.21
Upside Intraday Target	217.69
Upside Intraday Target	220.67
Downside Intraday Target	214.44

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	214.70	212.00	217.43	211.20	0.36 times
24 Fri Jan 2025	216.02	206.00	221.92	201.35	1.421 times
17 Fri Jan 2025	203.44	207.33	208.48	201.00	1.362 times
10 Fri Jan 2025	209.26	227.00	227.85	208.60	0.431 times
03 Fri Jan 2025	226.16	220.00	228.01	216.71	2.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	214.70	217.90	228.01	201.00	0.428 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.57 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.