Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Kesoram Industries is 540515

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	214.28	215.18	215.98	209.76	0.443 times
31 Fri Jan 2025	220.26	220.00	222.90	217.52	0.314 times
30 Thu Jan 2025	219.90	220.24	221.73	218.47	0.289 times
29 Wed Jan 2025	220.24	216.00	220.79	215.04	0.435 times
28 Tue Jan 2025	214.70	214.46	217.43	211.20	1.598 times
27 Mon Jan 2025	214.46	212.00	217.32	211.99	0.773 times
24 Fri Jan 2025	216.02	214.30	221.92	214.30	0.89 times
23 Thu Jan 2025	218.63	203.55	220.99	203.55	3.526 times
22 Wed Jan 2025	205.37	205.30	207.10	203.65	0.71 times
21 Tue Jan 2025	205.26	203.99	210.32	203.99	0.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 219.2 or till 227.7. Use a stoploss of 212.03 and if this stock hits its stoploss, then it can fall down till 204.89

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	201.00
Downside Target	208.48
Upside Target	215.45
Upside Target	215.98
Upside Target	221.92
Upside Target	222.90
Upside Target	222.96
Upside Target	225.95
Upside Target	227.85
Upside Target	228.01
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	210.7
Downside Intraday Target	207.12
Upside Intraday Target	216.92
Upside Intraday Target	219.56
Downside Intraday Target	213.34

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	214.28	215.18	215.98	209.76	0.13 times
31 Fri Jan 2025	220.26	212.00	222.90	211.20	0.517 times
24 Fri Jan 2025	216.02	206.00	221.92	201.35	1.421 times
17 Fri Jan 2025	203.44	207.33	208.48	201.00	1.362 times
10 Fri Jan 2025	209.26	227.00	227.85	208.60	0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	214.28	215.18	215.98	209.76	0.022 times
31 Fri Jan 2025	220.26	217.90	228.01	201.00	0.45 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.35 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.