Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kesoram Industries is 527480

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	219.66	215.08	220.78	212.95	0.418 times
03 Mon Feb 2025	214.28	215.18	215.98	209.76	0.454 times
31 Fri Jan 2025	220.26	220.00	222.90	217.52	0.322 times
30 Thu Jan 2025	219.90	220.24	221.73	218.47	0.296 times
29 Wed Jan 2025	220.24	216.00	220.79	215.04	0.446 times
28 Tue Jan 2025	214.70	214.46	217.43	211.20	1.637 times
27 Mon Jan 2025	214.46	212.00	217.32	211.99	0.792 times
24 Fri Jan 2025	216.02	214.30	221.92	214.30	0.912 times
23 Thu Jan 2025	218.63	203.55	220.99	203.55	3.614 times
22 Wed Jan 2025	205.37	205.30	207.10	203.65	0.728 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.7, but if it comes below 218.7, then a intra day sell could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 211.83 as target. However if you take a buy trade in stock , then use 218.7 as stoploss and 226.9 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	201.00
Downside Target	208.48
Downside Target	215.45
Upside Target	220.78
Upside Target	221.92
Upside Target	222.90
Upside Target	222.96
Upside Target	225.95
Upside Target	227.85
Upside Target	228.01
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	212.69
Downside Intraday Target	205.71
Upside Intraday Target	223.71
Upside Intraday Target	227.75
Downside Intraday Target	216.73

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	219.66	215.18	220.78	209.76	0.25 times
31 Fri Jan 2025	220.26	212.00	222.90	211.20	0.517 times
24 Fri Jan 2025	216.02	206.00	221.92	201.35	1.421 times
17 Fri Jan 2025	203.44	207.33	208.48	201.00	1.362 times
10 Fri Jan 2025	209.26	227.00	227.85	208.60	0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	219.66	215.18	220.78	209.76	0.042 times
31 Fri Jan 2025	220.26	217.90	228.01	201.00	0.45 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.37 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.