Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Icici Pru is 2415770

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	599.10	599.90	604.90	593.00	0.604 times
26 Tue Mar 2024	599.90	588.00	605.95	588.00	1.656 times
22 Fri Mar 2024	581.85	578.85	588.75	573.65	0.51 times
21 Thu Mar 2024	580.25	560.80	584.00	556.50	0.8 times
20 Wed Mar 2024	560.35	550.00	565.60	550.00	0.778 times
19 Tue Mar 2024	549.60	565.55	567.50	545.85	0.901 times
18 Mon Mar 2024	565.85	569.00	569.00	559.70	0.53 times
15 Fri Mar 2024	567.75	572.80	579.00	563.00	0.975 times
14 Thu Mar 2024	572.70	572.05	581.55	561.25	1.294 times
13 Wed Mar 2024	573.55	602.20	604.40	567.00	1.288 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 590.6, but if it comes below 590.6, then a intra day sell could be more profitable.
If you take a sell trade below 590.6, then use 590.6 as stoploss and 567.31 as target. However if you take a buy trade in stock , then use 590.6 as stoploss and 618.4 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	533.95
Downside Target	567.10
Downside Target	572.50
Downside Target	588.00
Downside Target	588.75
Downside Target	595.00
Upside Target	605.95
Upside Target	614.70

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	589.42
Downside Intraday Target	579.73
Upside Intraday Target	607.37
Upside Intraday Target	615.63
Downside Intraday Target	597.68

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	599.10	588.00	605.95	588.00	0.642 times
22 Fri Mar 2024	581.85	569.00	588.75	545.85	0.416 times
15 Fri Mar 2024	567.75	595.00	614.70	561.25	1.32 times
07 Thu Mar 2024	583.60	539.50	595.00	533.95	1.508 times
02 Sat Mar 2024	538.00	522.85	546.60	516.90	1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	599.10	539.00	614.70	533.95	1.49 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times
31 Wed Jan 2024	503.25	534.70	550.60	463.45	1.785 times
29 Fri Dec 2023	534.85	564.95	567.10	505.40	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.33 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.