Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Icici Pru is 3064724

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	581.85	578.85	588.75	573.65	0.402 times
21 Thu Mar 2024	580.25	560.80	584.00	556.50	0.63 times
20 Wed Mar 2024	560.35	550.00	565.60	550.00	0.613 times
19 Tue Mar 2024	549.60	565.55	567.50	545.85	0.71 times
18 Mon Mar 2024	565.85	569.00	569.00	559.70	0.418 times
15 Fri Mar 2024	567.75	572.80	579.00	563.00	0.769 times
14 Thu Mar 2024	572.70	572.05	581.55	561.25	1.02 times
13 Wed Mar 2024	573.55	602.20	604.40	567.00	1.016 times
12 Tue Mar 2024	600.50	601.05	606.90	592.15	1 times
11 Mon Mar 2024	600.30	595.00	614.70	567.90	2.855 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 583.8 as stoploss in an intra day sell trade for a target of 559.46. However, stock will show a bullish move above 583.8.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	546.60
Downside Target	550.60
Downside Target	561.25
Downside Target	567.10
Downside Target	572.50
Upside Target	588.75
Upside Target	595.00
Upside Target	614.70

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	555.55
Downside Intraday Target	529.25
Upside Intraday Target	598.45
Upside Intraday Target	615.05
Downside Intraday Target	572.15

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	581.85	569.00	588.75	545.85	0.416 times
15 Fri Mar 2024	567.75	595.00	614.70	561.25	1.32 times
07 Thu Mar 2024	583.60	539.50	595.00	533.95	1.508 times
02 Sat Mar 2024	538.00	522.85	546.60	516.90	1.452 times
23 Fri Feb 2024	522.85	514.00	526.40	509.00	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	581.85	539.00	614.70	533.95	1.332 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times
31 Wed Jan 2024	503.25	534.70	550.60	463.45	1.785 times
29 Fri Dec 2023	534.85	564.95	567.10	505.40	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.74 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.