Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Icici Pru is 3679300

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	560.35	550.00	565.60	550.00	0.511 times
19 Tue Mar 2024	549.60	565.55	567.50	545.85	0.591 times
18 Mon Mar 2024	565.85	569.00	569.00	559.70	0.348 times
15 Fri Mar 2024	567.75	572.80	579.00	563.00	0.64 times
14 Thu Mar 2024	572.70	572.05	581.55	561.25	0.849 times
13 Wed Mar 2024	573.55	602.20	604.40	567.00	0.846 times
12 Tue Mar 2024	600.50	601.05	606.90	592.15	0.833 times
11 Mon Mar 2024	600.30	595.00	614.70	567.90	2.378 times
07 Thu Mar 2024	583.60	576.00	595.00	563.65	0.807 times
06 Wed Mar 2024	576.85	555.00	579.85	549.35	1.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 579.1 or till 609.9. Use a stoploss of 553.41 and if this stock hits its stoploss, then it can fall down till 527.75

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	546.60
Downside Target	550.60
Upside Target	561.25
Upside Target	567.10
Upside Target	569.00
Upside Target	572.50
Upside Target	595.00
Upside Target	614.70

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	547.8
Downside Intraday Target	535.25
Upside Intraday Target	570.95
Upside Intraday Target	581.55
Downside Intraday Target	558.4

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	560.35	569.00	569.00	545.85	0.261 times
15 Fri Mar 2024	567.75	595.00	614.70	561.25	1.32 times
07 Thu Mar 2024	583.60	539.50	595.00	533.95	1.508 times
02 Sat Mar 2024	538.00	522.85	546.60	516.90	1.452 times
23 Fri Feb 2024	522.85	514.00	526.40	509.00	0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	560.35	539.00	614.70	533.95	1.241 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times
31 Wed Jan 2024	503.25	534.70	550.60	463.45	1.785 times
29 Fri Dec 2023	534.85	564.95	567.10	505.40	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.12 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.