Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru Weekly charts technical analysis

(ICICIPRULI) Icici Pru Weekly charts technical analysis Weekly analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 2395976

Date	Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	566.25	589.95	599.00	556.75	16.006 Mn
19 Fri Apr 2024	588.15	621.00	624.75	578.60	5.904 Mn
12 Fri Apr 2024	629.00	623.40	640.85	612.65	7.055 Mn
05 Fri Apr 2024	620.00	610.00	630.00	602.55	13.334 Mn
28 Thu Mar 2024	608.65	588.00	614.00	588.00	6.788 Mn
22 Fri Mar 2024	581.85	569.00	588.75	545.85	8.499 Mn
15 Fri Mar 2024	567.75	595.00	614.70	561.25	20.409 Mn
07 Thu Mar 2024	583.60	539.50	595.00	533.95	15.459 Mn
02 Sat Mar 2024	538.00	522.85	546.60	516.90	10.249 Mn
23 Fri Feb 2024	522.85	514.00	526.40	509.00	7.06 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts