Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 2395976

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	566.25	564.00	577.90	563.50	0.556 times
25 Thu Apr 2024	564.15	572.00	578.35	560.00	1.451 times
24 Wed Apr 2024	575.65	558.00	582.35	556.75	3.068 times
23 Tue Apr 2024	593.85	581.85	599.00	576.00	1.273 times
22 Mon Apr 2024	580.30	589.95	591.55	577.50	0.332 times
19 Fri Apr 2024	588.15	589.00	595.00	578.60	0.757 times
18 Thu Apr 2024	602.50	605.40	614.50	597.45	1.055 times
16 Tue Apr 2024	608.50	614.00	619.80	604.75	0.281 times
15 Mon Apr 2024	616.35	621.00	624.75	605.10	0.371 times
12 Fri Apr 2024	629.00	625.85	640.85	624.20	0.847 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 560.4, for a target of 584.7 or 604.98

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	533.95
Downside Target	550.60
Upside Target	578.60
Upside Target	612.65
Upside Target	614.00
Upside Target	614.70
Upside Target	624.75
Upside Target	630.00
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	549
Downside Intraday Target	531.75
Upside Intraday Target	591.25
Upside Intraday Target	616.25
Upside Intraday Target	574

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	566.25	589.95	599.00	556.75	2.711 times
19 Fri Apr 2024	588.15	621.00	624.75	578.60	0.837 times
12 Fri Apr 2024	629.00	623.40	640.85	612.65	0.529 times
05 Fri Apr 2024	620.00	610.00	630.00	602.55	1.964 times
28 Thu Mar 2024	608.65	588.00	614.00	588.00	0.799 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	566.25	610.00	640.85	556.75	0.797 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times
31 Wed Jan 2024	503.25	534.70	550.60	463.45	1.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.67 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.