(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Icici Pru is 3351172
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 573.55 | 602.20 | 604.40 | 567.00 | 0.929 times |
12 Tue Mar 2024 | 600.50 | 601.05 | 606.90 | 592.15 | 0.915 times |
11 Mon Mar 2024 | 600.30 | 595.00 | 614.70 | 567.90 | 2.611 times |
07 Thu Mar 2024 | 583.60 | 576.00 | 595.00 | 563.65 | 0.887 times |
06 Wed Mar 2024 | 576.85 | 555.00 | 579.85 | 549.35 | 1.815 times |
05 Tue Mar 2024 | 553.70 | 547.75 | 558.00 | 539.95 | 1.157 times |
04 Mon Mar 2024 | 546.95 | 539.50 | 558.70 | 533.95 | 0.755 times |
02 Sat Mar 2024 | 538.00 | 540.00 | 542.40 | 537.10 | 0.016 times |
01 Fri Mar 2024 | 539.45 | 539.00 | 546.60 | 534.00 | 0.553 times |
29 Thu Feb 2024 | 532.65 | 525.90 | 534.00 | 518.20 | 0.9 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 570.5, but if it comes below 570.5, then a intra day sell could be more profitable.
If you take a sell trade below 570.5, then use 570.5 as stoploss and 541.28 as target. However if you take a buy trade in stock , then use 570.5 as stoploss and 605.6 as target.
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 463.45 |
Downside Target | 497.30 |
Downside Target | 539.70 |
Downside Target | 546.60 |
Downside Target | 550.60 |
Downside Target | 567.00 |
Downside Target | 567.10 |
Downside Target | 572.50 |
Upside Target | 595.00 |
Upside Target | 614.70 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 555.47 |
Downside Intraday Target | 537.38 |
Upside Intraday Target | 603.17 |
Upside Intraday Target | 632.78 |
Upside Intraday Target | 585.08 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 573.55 | 595.00 | 614.70 | 567.00 | 0.966 times |
07 Thu Mar 2024 | 583.60 | 539.50 | 595.00 | 533.95 | 1.508 times |
02 Sat Mar 2024 | 538.00 | 522.85 | 546.60 | 516.90 | 1.452 times |
23 Fri Feb 2024 | 522.85 | 514.00 | 526.40 | 509.00 | 0.893 times |
16 Fri Feb 2024 | 512.05 | 521.45 | 521.60 | 497.30 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 573.55 | 539.00 | 614.70 | 533.95 | 0.93 times |
29 Thu Feb 2024 | 532.65 | 504.10 | 539.70 | 497.30 | 0.518 times |
31 Wed Jan 2024 | 503.25 | 534.70 | 550.60 | 463.45 | 1.785 times |
29 Fri Dec 2023 | 534.85 | 564.95 | 567.10 | 505.40 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.51 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.51 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.