Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Fusion Micro is 343781

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	179.31	188.75	191.95	177.25	0.677 times
07 Fri Feb 2025	191.62	193.99	196.69	188.01	1.559 times
06 Thu Feb 2025	191.69	175.50	194.00	175.37	3.144 times
05 Wed Feb 2025	174.93	177.00	180.60	173.06	0.448 times
04 Tue Feb 2025	172.94	176.00	178.97	171.20	0.388 times
03 Mon Feb 2025	173.46	170.41	176.55	170.41	0.365 times
31 Fri Jan 2025	176.88	168.16	177.79	168.16	0.529 times
30 Thu Jan 2025	169.69	163.05	172.00	163.05	0.633 times
29 Wed Jan 2025	165.78	162.41	167.00	161.20	0.838 times
28 Tue Jan 2025	161.20	162.94	164.95	157.10	0.702 times

My analysis of stock is bullish for shortterm, and stock might move up till 186.2 or till 197.2. Use a stoploss of 177.11 and if this stock hits its stoploss, then it can fall down till 167.97

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	157.10
Downside Target	160.68
Downside Target	167.60
Downside Target	177.25
Upside Target	185.00
Upside Target	190.99
Upside Target	196.69
Upside Target	198.48
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	249.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	173.72
Downside Intraday Target	168.14
Upside Intraday Target	188.42
Upside Intraday Target	197.54
Upside Intraday Target	182.84

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	179.31	188.75	191.95	177.25	0.115 times
07 Fri Feb 2025	191.62	170.41	196.69	170.41	1.441 times
31 Fri Jan 2025	176.88	171.00	177.79	157.10	0.924 times
24 Fri Jan 2025	171.28	185.00	198.48	168.02	0.565 times
17 Fri Jan 2025	187.73	178.10	190.99	168.20	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	179.31	170.41	196.69	170.41	0.241 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.48 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.