Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Fusion Micro is 293249

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	173.46	170.41	176.55	170.41	0.428 times
31 Fri Jan 2025	176.88	168.16	177.79	168.16	0.62 times
30 Thu Jan 2025	169.69	163.05	172.00	163.05	0.742 times
29 Wed Jan 2025	165.78	162.41	167.00	161.20	0.982 times
28 Tue Jan 2025	161.20	162.94	164.95	157.10	0.822 times
27 Mon Jan 2025	161.85	171.00	171.00	157.71	1.635 times
24 Fri Jan 2025	171.28	182.00	182.30	168.02	1.145 times
23 Thu Jan 2025	183.52	186.45	187.00	182.90	0.302 times
22 Wed Jan 2025	186.71	189.00	189.00	181.69	0.536 times
21 Tue Jan 2025	187.95	188.95	198.48	187.00	2.115 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.2 or till 157.7. Use a stoploss of 176.95 and if the stock hits stoploss, then it can shoot up till 185.72

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	157.10
Downside Target	160.68
Downside Target	167.60
Upside Target	176.55
Upside Target	185.00
Upside Target	190.99
Upside Target	198.48
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	249.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	170.4
Downside Intraday Target	167.33
Upside Intraday Target	176.54
Upside Intraday Target	179.61
Upside Intraday Target	173.47

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	173.46	170.41	176.55	170.41	0.089 times
31 Fri Jan 2025	176.88	171.00	177.79	157.10	0.924 times
24 Fri Jan 2025	171.28	185.00	198.48	168.02	0.565 times
17 Fri Jan 2025	187.73	178.10	190.99	168.20	0.872 times
10 Fri Jan 2025	178.16	179.91	198.70	170.17	3.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	173.46	170.41	176.55	170.41	0.013 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.