Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Fusion Micro is 431343

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	165.78	162.41	167.00	161.20	0.668 times
28 Tue Jan 2025	161.20	162.94	164.95	157.10	0.559 times
27 Mon Jan 2025	161.85	171.00	171.00	157.71	1.112 times
24 Fri Jan 2025	171.28	182.00	182.30	168.02	0.778 times
23 Thu Jan 2025	183.52	186.45	187.00	182.90	0.205 times
22 Wed Jan 2025	186.71	189.00	189.00	181.69	0.364 times
21 Tue Jan 2025	187.95	188.95	198.48	187.00	1.438 times
20 Mon Jan 2025	186.33	185.00	193.78	182.70	0.748 times
17 Fri Jan 2025	187.73	177.20	190.99	172.97	3.035 times
16 Thu Jan 2025	174.37	174.00	175.18	171.30	1.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 158.5 as target. However if you take a buy trade in stock , then use 168.8 as stoploss and 177.48 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	157.10
Downside Target	160.68
Upside Target	167.60
Upside Target	184.50
Upside Target	190.99
Upside Target	198.48
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	243.10
Upside Target	249.00
Upside Target	325.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	158.25
Downside Intraday Target	150.73
Upside Intraday Target	172.15
Upside Intraday Target	178.53
Downside Intraday Target	164.63

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	165.78	171.00	171.00	157.10	0.662 times
24 Fri Jan 2025	171.28	185.00	198.48	168.02	0.565 times
17 Fri Jan 2025	187.73	178.10	190.99	168.20	0.872 times
10 Fri Jan 2025	178.16	179.91	198.70	170.17	3.032 times
03 Fri Jan 2025	179.95	173.00	184.50	169.00	1.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	165.78	180.48	198.70	157.10	1.466 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times
31 Thu Oct 2024	217.86	248.99	249.00	185.00	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.82 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.