Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Fusion Micro is 417033

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	171.28	182.00	182.30	168.02	0.805 times
23 Thu Jan 2025	183.52	186.45	187.00	182.90	0.213 times
22 Wed Jan 2025	186.71	189.00	189.00	181.69	0.377 times
21 Tue Jan 2025	187.95	188.95	198.48	187.00	1.487 times
20 Mon Jan 2025	186.33	185.00	193.78	182.70	0.774 times
17 Fri Jan 2025	187.73	177.20	190.99	172.97	3.139 times
16 Thu Jan 2025	174.37	174.00	175.18	171.30	1.464 times
15 Wed Jan 2025	171.11	174.70	175.00	168.20	0.357 times
14 Tue Jan 2025	173.90	172.50	178.00	171.00	0.692 times
13 Mon Jan 2025	173.17	178.10	183.20	170.00	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 165.3 as target. However if you take a buy trade in stock , then use 173 as stoploss and 179.36 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	160.68
Downside Target	167.60
Upside Target	176.70
Upside Target	184.50
Upside Target	190.99
Upside Target	198.48
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	243.10
Upside Target	249.00
Upside Target	325.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	160.04
Downside Intraday Target	148.8
Upside Intraday Target	190.5
Upside Intraday Target	209.72
Upside Intraday Target	179.26

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	171.28	185.00	198.48	168.02	0.565 times
17 Fri Jan 2025	187.73	178.10	190.99	168.20	0.872 times
10 Fri Jan 2025	178.16	179.91	198.70	170.17	3.032 times
03 Fri Jan 2025	179.95	173.00	184.50	169.00	1.688 times
27 Fri Dec 2024	170.90	175.80	176.70	167.60	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	171.28	180.48	198.70	168.02	1.302 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times
31 Thu Oct 2024	217.86	248.99	249.00	185.00	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.58 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.