Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Fusion Micro is 405965

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	176.88	168.16	177.79	168.16	0.448 times
30 Thu Jan 2025	169.69	163.05	172.00	163.05	0.536 times
29 Wed Jan 2025	165.78	162.41	167.00	161.20	0.709 times
28 Tue Jan 2025	161.20	162.94	164.95	157.10	0.594 times
27 Mon Jan 2025	161.85	171.00	171.00	157.71	1.181 times
24 Fri Jan 2025	171.28	182.00	182.30	168.02	0.827 times
23 Thu Jan 2025	183.52	186.45	187.00	182.90	0.218 times
22 Wed Jan 2025	186.71	189.00	189.00	181.69	0.387 times
21 Tue Jan 2025	187.95	188.95	198.48	187.00	1.528 times
20 Mon Jan 2025	186.33	185.00	193.78	182.70	0.795 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.1 or till 157.6. Use a stoploss of 176.92 and if the stock hits stoploss, then it can shoot up till 185.7

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	157.10
Downside Target	160.68
Downside Target	167.60
Upside Target	177.79
Upside Target	184.50
Upside Target	190.99
Upside Target	198.48
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	243.10
Upside Target	249.00
Upside Target	325.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	163.39
Downside Intraday Target	149.9
Upside Intraday Target	184.08
Upside Intraday Target	191.28
Downside Intraday Target	170.59

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	176.88	171.00	177.79	157.10	0.924 times
24 Fri Jan 2025	171.28	185.00	198.48	168.02	0.565 times
17 Fri Jan 2025	187.73	178.10	190.99	168.20	0.872 times
10 Fri Jan 2025	178.16	179.91	198.70	170.17	3.032 times
03 Fri Jan 2025	179.95	173.00	184.50	169.00	1.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times
31 Thu Oct 2024	217.86	248.99	249.00	185.00	0.525 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.98 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.