Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Fusion Micro is 323759

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	191.62	193.99	196.69	188.01	1.656 times
06 Thu Feb 2025	191.69	175.50	194.00	175.37	3.338 times
05 Wed Feb 2025	174.93	177.00	180.60	173.06	0.475 times
04 Tue Feb 2025	172.94	176.00	178.97	171.20	0.412 times
03 Mon Feb 2025	173.46	170.41	176.55	170.41	0.387 times
31 Fri Jan 2025	176.88	168.16	177.79	168.16	0.562 times
30 Thu Jan 2025	169.69	163.05	172.00	163.05	0.672 times
29 Wed Jan 2025	165.78	162.41	167.00	161.20	0.889 times
28 Tue Jan 2025	161.20	162.94	164.95	157.10	0.745 times
27 Mon Jan 2025	161.85	171.00	171.00	157.71	1.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186, but if it comes below 186, then a intra day sell could be more profitable.
If you take a sell trade below 186, then use 186 as stoploss and 176.81 as target. However if you take a buy trade in stock , then use 186 as stoploss and 197 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	157.10
Downside Target	160.68
Downside Target	167.60
Downside Target	177.79
Downside Target	185.00
Downside Target	190.99
Upside Target	196.69
Upside Target	198.48
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	249.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	175.79
Downside Intraday Target	159.96
Upside Intraday Target	202.07
Upside Intraday Target	212.52
Downside Intraday Target	186.24

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	191.62	170.41	196.69	170.41	1.441 times
31 Fri Jan 2025	176.88	171.00	177.79	157.10	0.924 times
24 Fri Jan 2025	171.28	185.00	198.48	168.02	0.565 times
17 Fri Jan 2025	187.73	178.10	190.99	168.20	0.872 times
10 Fri Jan 2025	178.16	179.91	198.70	170.17	3.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	191.62	170.41	196.69	170.41	0.216 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.89 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.