Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Ester Industries is 632843

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	149.30	148.99	152.78	146.01	1.33 times
09 Mon Sep 2024	148.19	135.50	154.98	135.50	5.675 times
06 Fri Sep 2024	137.34	140.46	142.40	134.44	0.561 times
05 Thu Sep 2024	140.46	143.04	145.00	140.00	0.741 times
04 Wed Sep 2024	142.03	136.00	142.51	136.00	0.258 times
03 Tue Sep 2024	138.25	137.89	141.60	136.62	0.277 times
02 Mon Sep 2024	137.51	140.01	142.21	137.01	0.343 times
30 Fri Aug 2024	140.01	145.00	148.00	139.00	0.462 times
29 Thu Aug 2024	141.83	150.05	150.05	140.10	0.711 times
28 Wed Aug 2024	150.05	147.40	151.00	147.00	0.341 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.3 as stoploss in an intra day sell trade for a target of 144.34. However, stock will show a bullish move above 151.3.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	98.00
Downside Target	104.57
Downside Target	110.00
Downside Target	122.75
Downside Target	130.30
Downside Target	139.00
Downside Target	145.00
Upside Target	153.30
Upside Target	154.40
Upside Target	154.98
Upside Target	159.00
Upside Target	164.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	138.21
Downside Intraday Target	127.11
Upside Intraday Target	157.69
Upside Intraday Target	166.07
Downside Intraday Target	146.59

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	149.30	135.50	154.98	135.50	3.215 times
06 Fri Sep 2024	137.34	140.01	145.00	134.44	0.778 times
30 Fri Aug 2024	140.01	156.75	159.00	139.00	0.276 times
23 Fri Aug 2024	155.63	148.00	164.90	140.55	1.884 times
16 Fri Aug 2024	148.87	148.35	154.40	130.30	1.801 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	149.30	140.01	154.98	134.44	0.358 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.76 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.