Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Ester Industries is 1026366

Date Daily Closing Price Open High Low Volume
28 Wed Aug 2024 150.05 147.40 151.00 147.00 0.21 times
27 Tue Aug 2024 147.70 154.45 154.45 146.61 0.389 times
26 Mon Aug 2024 154.88 156.75 159.00 153.00 0.403 times
23 Fri Aug 2024 155.63 152.99 161.15 152.99 0.821 times
22 Thu Aug 2024 152.99 155.15 164.90 151.20 2.563 times
21 Wed Aug 2024 152.79 143.35 155.00 142.55 1.669 times
20 Tue Aug 2024 142.45 143.00 147.50 141.46 0.582 times
19 Mon Aug 2024 141.52 148.00 150.75 140.55 0.616 times
16 Fri Aug 2024 148.87 136.94 151.00 134.51 1.622 times
14 Wed Aug 2024 133.49 133.90 141.65 131.92 0.497 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.1 as stoploss in an intra day sell trade for a target of 145.76. However, stock will show a bullish move above 152.1.

Share price targets for Ester Industries (ESTER)

Target Type Value
Downside Target 85.25
Downside Target 98.00
Downside Target 104.57
Downside Target 110.00
Downside Target 113.95
Downside Target 122.75
Downside Target 128.00
Downside Target 140.55
Downside Target 146.61
Upside Target 151.60
Upside Target 154.40
Upside Target 159.00
Upside Target 161.10
Upside Target 164.90

Intraday share price targets for Ester Industries (ESTER)

Target Type Value
Downside Intraday Target 144.77
Downside Intraday Target 139.5
Upside Intraday Target 157.16
Upside Intraday Target 164.28
Upside Intraday Target 151.89

Weekly technical analysis of Ester Industries (ESTER)

Date Weekly Closing Price Open High Low Volume
28 Wed Aug 2024 150.05 156.75 159.00 146.61 0.16 times
23 Fri Aug 2024 155.63 148.00 164.90 140.55 1.884 times
16 Fri Aug 2024 148.87 148.35 154.40 130.30 1.801 times
09 Fri Aug 2024 146.63 137.98 151.60 133.25 0.134 times
02 Fri Aug 2024 143.95 114.29 161.10 113.95 7.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date Monthly Closing Price Open High Low Volume
28 Wed Aug 2024 150.05 141.35 164.90 130.30 0.859 times
31 Wed Jul 2024 143.69 115.00 153.30 104.57 4.07 times
28 Fri Jun 2024 114.83 115.00 122.75 98.00 0.557 times
31 Fri May 2024 110.85 119.90 132.45 110.00 0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.83 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.83 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme