Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Ester Industries is 1023617

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	147.70	154.45	154.45	146.61	0.39 times
26 Mon Aug 2024	154.88	156.75	159.00	153.00	0.404 times
23 Fri Aug 2024	155.63	152.99	161.15	152.99	0.824 times
22 Thu Aug 2024	152.99	155.15	164.90	151.20	2.57 times
21 Wed Aug 2024	152.79	143.35	155.00	142.55	1.673 times
20 Tue Aug 2024	142.45	143.00	147.50	141.46	0.584 times
19 Mon Aug 2024	141.52	148.00	150.75	140.55	0.618 times
16 Fri Aug 2024	148.87	136.94	151.00	134.51	1.627 times
14 Wed Aug 2024	133.49	133.90	141.65	131.92	0.499 times
13 Tue Aug 2024	131.42	150.00	150.00	130.30	0.839 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.7 or till 159.2. Use a stoploss of 145.44 and if this stock hits its stoploss, then it can fall down till 139.17

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	85.25
Downside Target	98.00
Downside Target	104.57
Downside Target	110.00
Downside Target	113.95
Downside Target	122.75
Downside Target	128.00
Downside Target	140.55
Downside Target	146.61
Upside Target	151.60
Upside Target	154.40
Upside Target	159.00
Upside Target	161.10
Upside Target	164.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	143.21
Downside Intraday Target	138.71
Upside Intraday Target	155.6
Upside Intraday Target	163.49
Upside Intraday Target	151.1

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	147.70	156.75	159.00	146.61	0.127 times
23 Fri Aug 2024	155.63	148.00	164.90	140.55	1.884 times
16 Fri Aug 2024	148.87	148.35	154.40	130.30	1.801 times
09 Fri Aug 2024	146.63	137.98	151.60	133.25	0.134 times
02 Fri Aug 2024	143.95	114.29	161.10	113.95	7.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	147.70	141.35	164.90	130.30	0.847 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times
31 Fri May 2024	110.85	119.90	132.45	110.00	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.28 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.