Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Ester Industries is 1070041

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	131.42	150.00	150.00	130.30	0.802 times
12 Mon Aug 2024	147.79	148.35	154.40	145.66	0.348 times
09 Fri Aug 2024	146.63	150.00	151.34	146.00	0.301 times
08 Thu Aug 2024	146.30	141.60	150.00	141.10	0.302 times
07 Wed Aug 2024	141.67	145.90	149.00	140.07	0.193 times
06 Tue Aug 2024	143.73	139.20	151.60	139.20	0.563 times
05 Mon Aug 2024	139.11	137.98	141.80	133.25	0.408 times
02 Fri Aug 2024	143.95	149.00	149.00	142.00	0.341 times
01 Thu Aug 2024	150.62	141.35	161.10	141.35	2.249 times
31 Wed Jul 2024	143.69	141.74	148.00	138.10	0.957 times

My analysis of stock is bullish for shortterm, and stock might move up till 146.6 or till 166.5. Use a stoploss of 129.98 and if this stock hits its stoploss, then it can fall down till 113.4

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	85.25
Downside Target	98.00
Downside Target	104.57
Downside Target	107.01
Downside Target	110.00
Downside Target	113.95
Downside Target	116.87
Downside Target	122.75
Downside Target	128.00
Upside Target	151.60
Upside Target	153.30
Upside Target	154.40
Upside Target	161.10

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	123.01
Downside Intraday Target	114.61
Upside Intraday Target	147.11
Upside Intraday Target	162.81
Upside Intraday Target	138.71

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	131.42	148.35	154.40	130.30	0.651 times
09 Fri Aug 2024	146.63	137.98	151.60	133.25	0.134 times
02 Fri Aug 2024	143.95	114.29	161.10	113.95	7.265 times
26 Fri Jul 2024	115.78	109.70	116.87	104.57	1.866 times
19 Fri Jul 2024	109.96	112.79	117.37	107.01	1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	131.42	141.35	161.10	130.30	0.326 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times
31 Fri May 2024	110.85	119.90	132.45	110.00	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.73 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.