Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Ester Industries is 1684673

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	141.67	145.90	149.00	140.07	0.123 times
06 Tue Aug 2024	143.73	139.20	151.60	139.20	0.358 times
05 Mon Aug 2024	139.11	137.98	141.80	133.25	0.259 times
02 Fri Aug 2024	143.95	149.00	149.00	142.00	0.217 times
01 Thu Aug 2024	150.62	141.35	161.10	141.35	1.429 times
31 Wed Jul 2024	143.69	141.74	148.00	138.10	0.608 times
30 Tue Jul 2024	143.48	145.00	153.30	139.55	2.755 times
29 Mon Jul 2024	138.93	114.29	138.93	113.95	3.37 times
26 Fri Jul 2024	115.78	108.99	116.87	105.80	0.49 times
25 Thu Jul 2024	107.11	108.00	111.45	106.02	0.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.9, but if it comes below 139.9, then a intra day sell could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 124.05 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 159 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	85.25
Downside Target	98.00
Downside Target	104.57
Downside Target	107.01
Downside Target	110.00
Downside Target	116.87
Downside Target	122.75
Downside Target	128.00
Downside Target	132.45
Downside Target	133.25
Upside Target	151.60
Upside Target	153.30
Upside Target	161.10

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	132.75
Downside Intraday Target	123.82
Upside Intraday Target	151.1
Upside Intraday Target	160.52
Upside Intraday Target	142.17

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	141.67	137.98	151.60	133.25	0.088 times
02 Fri Aug 2024	143.95	114.29	161.10	113.95	7.265 times
26 Fri Jul 2024	115.78	109.70	116.87	104.57	1.866 times
19 Fri Jul 2024	109.96	112.79	117.37	107.01	1.028 times
12 Fri Jul 2024	112.28	122.86	123.00	112.00	0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	141.67	141.35	161.10	133.25	0.222 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times
31 Fri May 2024	110.85	119.90	132.45	110.00	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.36 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.