Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Ester Industries is 274391

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	115.78	108.99	116.87	105.80	3.005 times
25 Thu Jul 2024	107.11	108.00	111.45	106.02	1.89 times
24 Wed Jul 2024	107.07	110.00	112.54	106.12	1.274 times
23 Tue Jul 2024	109.95	111.80	112.59	104.57	0.583 times
22 Mon Jul 2024	111.60	109.70	113.00	108.74	0.328 times
19 Fri Jul 2024	109.96	109.80	117.37	108.10	1.624 times
18 Thu Jul 2024	109.48	111.50	112.01	107.01	0.808 times
16 Tue Jul 2024	111.42	114.09	115.53	110.90	0.676 times
15 Mon Jul 2024	113.60	112.79	116.00	110.91	0.686 times
12 Fri Jul 2024	112.28	113.19	118.00	112.00	1.149 times

Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 119.4 or till 125.2. Use a stoploss of 114.56 and if this stock hits its stoploss, then it can fall down till 109.72

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	84.60
Downside Target	98.00
Downside Target	104.57
Downside Target	107.01
Upside Target	116.87
Upside Target	118.80
Upside Target	122.75
Upside Target	123.00
Upside Target	128.00
Upside Target	130.00
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	107.94
Downside Intraday Target	100.11
Upside Intraday Target	120.24
Upside Intraday Target	124.71
Downside Intraday Target	112.41

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	115.78	109.70	116.87	104.57	1.866 times
19 Fri Jul 2024	109.96	112.79	117.37	107.01	1.028 times
12 Fri Jul 2024	112.28	122.86	123.00	112.00	0.371 times
05 Fri Jul 2024	121.32	115.00	130.00	114.10	2.246 times
28 Fri Jun 2024	114.83	115.30	118.80	112.42	1.054 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	115.78	115.00	130.00	104.57	1.515 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times
31 Fri May 2024	110.85	119.90	132.45	110.00	0.633 times
30 Tue Apr 2024	119.90	85.25	128.00	85.25	2.92 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.18 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.