Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Ester Industries is 592980

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	142.45	143.00	147.50	141.46	1.008 times
19 Mon Aug 2024	141.52	148.00	150.75	140.55	1.067 times
16 Fri Aug 2024	148.87	136.94	151.00	134.51	2.808 times
14 Wed Aug 2024	133.49	133.90	141.65	131.92	0.861 times
13 Tue Aug 2024	131.42	150.00	150.00	130.30	1.448 times
12 Mon Aug 2024	147.79	148.35	154.40	145.66	0.627 times
09 Fri Aug 2024	146.63	150.00	151.34	146.00	0.543 times
08 Thu Aug 2024	146.30	141.60	150.00	141.10	0.545 times
07 Wed Aug 2024	141.67	145.90	149.00	140.07	0.348 times
06 Tue Aug 2024	143.73	139.20	151.60	139.20	1.017 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.1 or till 166.8. Use a stoploss of 136.18 and if this stock hits its stoploss, then it can fall down till 122.25

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	85.25
Downside Target	98.00
Downside Target	104.57
Downside Target	110.00
Downside Target	113.95
Downside Target	116.87
Downside Target	122.75
Downside Target	128.00
Downside Target	140.55
Upside Target	150.75
Upside Target	151.60
Upside Target	153.30
Upside Target	154.40
Upside Target	161.10

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	138.42
Downside Intraday Target	134.38
Upside Intraday Target	148.62
Upside Intraday Target	154.78
Upside Intraday Target	144.58

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	142.45	148.00	150.75	140.55	0.361 times
16 Fri Aug 2024	148.87	148.35	154.40	130.30	1.801 times
09 Fri Aug 2024	146.63	137.98	151.60	133.25	0.134 times
02 Fri Aug 2024	143.95	114.29	161.10	113.95	7.265 times
26 Fri Jul 2024	115.78	109.70	116.87	104.57	1.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	142.45	141.35	161.10	130.30	0.515 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times
31 Fri May 2024	110.85	119.90	132.45	110.00	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.